| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9001 | 0.9701 | 0.87 | 0.90 | 25,435 |
| 5th Feb 2026 (Thu) | 1.00 | 1.00 | 0.835 | 0.8624 | 105,397 |
| 4th Feb 2026 (Wed) | 1.115 | 1.185 | 1.02 | 1.05 | 64,905 |
| 3rd Feb 2026 (Tue) | 1.06 | 1.10 | 1.03 | 1.07 | 40,386 |
| 2nd Feb 2026 (Mon) | 1.08 | 1.09 | 0.9675 | 1.05 | 87,818 |
| 30th Jan 2026 (Fri) | 1.11 | 1.11 | 1.035 | 1.10 | 44,842 |
| 29th Jan 2026 (Thu) | 1.20 | 1.22 | 1.09 | 1.10 | 68,033 |
| 28th Jan 2026 (Wed) | 1.34 | 1.34 | 1.195 | 1.46 | 89,144 |
| 27th Jan 2026 (Tue) | 1.23 | 1.455 | 1.075 | 1.46 | 177,992 |
| 26th Jan 2026 (Mon) | 1.295 | 1.48 | 1.215 | 1.24 | 453,757 |
| 23rd Jan 2026 (Fri) | 1.69 | 1.70 | 1.17 | 1.24 | 3,258,255 |
| 22nd Jan 2026 (Thu) | 1.38 | 1.49 | 1.295 | 1.35 | 1,077,702 |
| 21st Jan 2026 (Wed) | 1.715 | 1.72 | 1.325 | 1.44 | 300,883 |
| 20th Jan 2026 (Tue) | 2.03 | 2.08 | 1.675 | 1.73 | 127,089 |
| 19th Jan 2026 (Mon) | 2.225 | 2.25 | 2.04 | 2.12 | 78,309 |
| 16th Jan 2026 (Fri) | 2.225 | 2.25 | 2.04 | 2.12 | 78,309 |
| 15th Jan 2026 (Thu) | 2.66 | 2.66 | 2.14 | 2.17 | 221,262 |
| 14th Jan 2026 (Wed) | 2.705 | 2.745 | 2.435 | 2.66 | 109,301 |
| 13th Jan 2026 (Tue) | 2.45 | 2.80 | 2.34 | 2.42 | 148,886 |
| 12th Jan 2026 (Mon) | 3.08 | 3.08 | 2.40 | 2.42 | 264,407 |
| 9th Jan 2026 (Fri) | 3.56 | 3.56 | 2.86 | 3.08 | 384,752 |
| 8th Jan 2026 (Thu) | 3.97 | 4.29 | 3.45 | 3.56 | 209,185 |
| 7th Jan 2026 (Wed) | 4.08 | 4.19 | 3.62 | 3.79 | 62,963 |
| 6th Jan 2026 (Tue) | 4.43 | 4.43 | 3.865 | 4.05 | 161,123 |
| 5th Jan 2026 (Mon) | 4.965 | 5.18 | 4.48 | 4.55 | 195,632 |
| 2nd Jan 2026 (Fri) | 4.97 | 5.00 | 4.50 | 4.65 | 288,139 |
| 1st Jan 2026 (Thu) | 4.60 | 4.60 | 4.08 | 4.17 | 35,997 |
| 31st Dec 2025 (Wed) | 4.60 | 4.60 | 4.08 | 4.17 | 35,997 |
| 30th Dec 2025 (Tue) | 6.30 | 6.30 | 4.51 | 4.54 | 162,006 |
| 29th Dec 2025 (Mon) | 6.50 | 6.61 | 6.10 | 6.40 | 18,381 |
| 26th Dec 2025 (Fri) | 7.08 | 7.08 | 6.61 | 6.65 | 12,690 |
| 25th Dec 2025 (Thu) | 7.26 | 7.28 | 7.06 | 7.30 | 3,841 |
| 24th Dec 2025 (Wed) | 7.26 | 7.28 | 7.06 | 7.30 | 3,841 |
| 23rd Dec 2025 (Tue) | 7.14 | 7.36 | 6.90 | 7.35 | 33,026 |
| 22nd Dec 2025 (Mon) | 7.10 | 7.10 | 6.62 | 6.99 | 30,446 |
| 19th Dec 2025 (Fri) | 6.29 | 7.16 | 5.96 | 6.98 | 80,419 |
| 18th Dec 2025 (Thu) | 6.39 | 6.69 | 5.96 | 6.20 | 18,977 |
| 17th Dec 2025 (Wed) | 6.72 | 6.86 | 6.21 | 6.45 | 15,410 |
| 16th Dec 2025 (Tue) | 6.86 | 6.96 | 6.55 | 6.60 | 22,844 |
| 15th Dec 2025 (Mon) | 7.80 | 7.80 | 6.86 | 7.14 | 83,391 |
| 12th Dec 2025 (Fri) | 8.58 | 8.85 | 7.87 | 8.01 | 60,739 |
| 11th Dec 2025 (Thu) | 8.51 | 8.76 | 8.30 | 8.50 | 24,565 |
| 10th Dec 2025 (Wed) | 9.61 | 9.61 | 8.33 | 8.48 | 54,739 |
| 9th Dec 2025 (Tue) | 8.11 | 11.20 | 8.11 | 9.58 | 104,151 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 7.68 | 7.93 | 40,716 |