| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.58 | 8.85 | 7.87 | 8.01 | 60,739 |
| 11th Dec 2025 (Thu) | 8.51 | 8.76 | 8.30 | 8.50 | 24,565 |
| 10th Dec 2025 (Wed) | 9.61 | 9.61 | 8.33 | 8.48 | 54,739 |
| 9th Dec 2025 (Tue) | 8.11 | 11.20 | 8.11 | 9.58 | 104,151 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 7.68 | 7.93 | 40,716 |
| 5th Dec 2025 (Fri) | 9.07 | 9.07 | 8.46 | 8.70 | 28,126 |
| 4th Dec 2025 (Thu) | 9.50 | 10.18 | 9.03 | 9.16 | 63,736 |
| 3rd Dec 2025 (Wed) | 10.13 | 10.50 | 9.40 | 10.00 | 43,148 |
| 2nd Dec 2025 (Tue) | 10.84 | 10.92 | 10.15 | 10.50 | 40,785 |
| 1st Dec 2025 (Mon) | 11.12 | 11.40 | 10.60 | 10.69 | 41,552 |
| 28th Nov 2025 (Fri) | 11.15 | 11.52 | 11.00 | 11.55 | 8,435 |
| 27th Nov 2025 (Thu) | 11.21 | 11.49 | 10.55 | 11.48 | 12,145 |
| 26th Nov 2025 (Wed) | 11.21 | 11.49 | 10.55 | 11.48 | 46,536 |
| 25th Nov 2025 (Tue) | 11.46 | 11.57 | 11.14 | 11.38 | 13,372 |
| 24th Nov 2025 (Mon) | 12.12 | 12.12 | 11.00 | 11.80 | 100,449 |
| 21st Nov 2025 (Fri) | 11.64 | 12.50 | 10.60 | 12.12 | 18,460 |
| 20th Nov 2025 (Thu) | 13.88 | 13.88 | 13.50 | 13.46 | 4,347 |
| 19th Nov 2025 (Wed) | 15.90 | 15.90 | 13.00 | 13.46 | 65,244 |
| 18th Nov 2025 (Tue) | 16.24 | 18.00 | 14.25 | 16.20 | 61,333 |
| 17th Nov 2025 (Mon) | 11.85 | 14.60 | 11.67 | 13.59 | 62,623 |
| 14th Nov 2025 (Fri) | 12.78 | 12.78 | 10.38 | 10.53 | 90,105 |
| 13th Nov 2025 (Thu) | 14.20 | 14.20 | 13.05 | 13.50 | 15,115 |
| 12th Nov 2025 (Wed) | 16.40 | 16.40 | 13.50 | 14.00 | 85,711 |
| 11th Nov 2025 (Tue) | 16.86 | 17.40 | 15.68 | 16.35 | 40,993 |
| 10th Nov 2025 (Mon) | 18.70 | 19.20 | 16.56 | 17.48 | 51,090 |
| 7th Nov 2025 (Fri) | 17.60 | 17.62 | 16.25 | 17.11 | 21,154 |
| 6th Nov 2025 (Thu) | 20.81 | 21.15 | 17.60 | 19.08 | 19,773 |
| 5th Nov 2025 (Wed) | 18.95 | 19.82 | 18.25 | 20.00 | 29,775 |
| 4th Nov 2025 (Tue) | 23.37 | 23.63 | 23.37 | 23.63 | 0 |
| 3rd Nov 2025 (Mon) | 23.37 | 24.50 | 21.01 | 23.63 | 128,165 |
| 31st Oct 2025 (Fri) | 21.00 | 21.90 | 19.36 | 20.89 | 60,801 |
| 30th Oct 2025 (Thu) | 15.91 | 18.45 | 15.76 | 18.27 | 98,343 |
| 29th Oct 2025 (Wed) | 15.51 | 15.85 | 15.12 | 15.80 | 64,047 |
| 28th Oct 2025 (Tue) | 16.05 | 16.27 | 14.70 | 14.90 | 74,403 |
| 27th Oct 2025 (Mon) | 14.695 | 15.81 | 14.50 | 15.76 | 76,388 |
| 24th Oct 2025 (Fri) | 14.80 | 15.10 | 13.45 | 14.00 | 59,881 |
| 23rd Oct 2025 (Thu) | 13.06 | 14.62 | 13.00 | 14.32 | 29,817 |
| 22nd Oct 2025 (Wed) | 14.10 | 14.385 | 12.83 | 13.32 | 29,567 |
| 21st Oct 2025 (Tue) | 14.93 | 15.15 | 13.91 | 15.20 | 84,604 |
| 20th Oct 2025 (Mon) | 17.42 | 17.42 | 13.90 | 14.68 | 144,373 |
| 17th Oct 2025 (Fri) | 15.82 | 16.10 | 13.89 | 14.80 | 47,952 |
| 16th Oct 2025 (Thu) | 20.00 | 20.00 | 15.69 | 16.67 | 35,747 |
| 15th Oct 2025 (Wed) | 23.60 | 24.11 | 19.40 | 20.43 | 39,655 |
| 14th Oct 2025 (Tue) | 23.03 | 24.00 | 22.50 | 23.30 | 37,440 |
| 13th Oct 2025 (Mon) | 27.32 | 27.50 | 22.51 | 25.70 | 153,968 |