| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.80 | 61.26 | 60.00 | 61.46 | 2,059 |
| 17th Jul 2025 (Thu) | 67.00 | 67.00 | 63.25 | 66.25 | 5,215 |
| 16th Jul 2025 (Wed) | 60.00 | 68.24 | 56.56 | 65.86 | 14,762 |
| 15th Jul 2025 (Tue) | 61.05 | 61.96 | 59.00 | 59.24 | 2,713 |
| 14th Jul 2025 (Mon) | 62.00 | 62.00 | 58.00 | 62.00 | 4,974 |
| 11th Jul 2025 (Fri) | 64.50 | 70.00 | 60.03 | 66.50 | 8,005 |
| 10th Jul 2025 (Thu) | 54.83 | 70.00 | 54.83 | 63.02 | 19,910 |
| 9th Jul 2025 (Wed) | 52.61 | 55.00 | 52.21 | 54.50 | 2,533 |
| 8th Jul 2025 (Tue) | 47.90 | 55.00 | 47.90 | 51.35 | 7,106 |
| 7th Jul 2025 (Mon) | 45.18 | 45.99 | 45.00 | 47.31 | 1,802 |
| 4th Jul 2025 (Fri) | 46.03 | 46.03 | 44.27 | 44.11 | 3,292 |
| 3rd Jul 2025 (Thu) | 46.03 | 46.03 | 44.27 | 44.11 | 3,292 |
| 2nd Jul 2025 (Wed) | 46.25 | 46.65 | 46.25 | 47.35 | 1,135 |
| 1st Jul 2025 (Tue) | 48.00 | 48.00 | 46.87 | 48.60 | 1,750 |
| 30th Jun 2025 (Mon) | 50.00 | 52.00 | 50.00 | 51.44 | 2,756 |
| 27th Jun 2025 (Fri) | 45.50 | 52.50 | 43.00 | 51.30 | 11,192 |
| 26th Jun 2025 (Thu) | 48.50 | 48.50 | 45.50 | 45.97 | 2,776 |
| 25th Jun 2025 (Wed) | 50.90 | 54.00 | 50.05 | 50.59 | 2,300 |
| 24th Jun 2025 (Tue) | 43.13 | 47.11 | 41.50 | 46.56 | 4,518 |
| 23rd Jun 2025 (Mon) | 43.00 | 44.00 | 42.31 | 42.33 | 3,448 |
| 20th Jun 2025 (Fri) | 45.60 | 45.78 | 42.00 | 45.00 | 3,649 |
| 19th Jun 2025 (Thu) | 47.32 | 47.32 | 46.38 | 46.51 | 2,008 |
| 18th Jun 2025 (Wed) | 47.32 | 47.32 | 46.38 | 46.51 | 2,008 |
| 17th Jun 2025 (Tue) | 46.25 | 49.70 | 44.99 | 47.83 | 2,234 |
| 16th Jun 2025 (Mon) | 48.24 | 49.00 | 45.20 | 46.12 | 6,544 |
| 13th Jun 2025 (Fri) | 50.21 | 50.62 | 46.77 | 49.89 | 2,462 |
| 12th Jun 2025 (Thu) | 52.00 | 52.00 | 50.11 | 52.45 | 3,361 |
| 11th Jun 2025 (Wed) | 60.30 | 60.30 | 52.03 | 56.97 | 8,271 |
| 10th Jun 2025 (Tue) | 67.00 | 68.00 | 54.72 | 56.81 | 9,122 |
| 9th Jun 2025 (Mon) | 71.49 | 71.49 | 62.50 | 64.30 | 5,011 |
| 6th Jun 2025 (Fri) | 45.17 | 67.20 | 45.15 | 63.00 | 15,677 |
| 5th Jun 2025 (Thu) | 45.65 | 45.65 | 42.05 | 42.50 | 1,364 |
| 4th Jun 2025 (Wed) | 44.01 | 46.00 | 44.01 | 45.88 | 3,087 |
| 3rd Jun 2025 (Tue) | 46.00 | 46.00 | 39.45 | 45.98 | 10,432 |
| 2nd Jun 2025 (Mon) | 55.90 | 55.90 | 45.29 | 45.67 | 5,787 |
| 30th May 2025 (Fri) | 58.00 | 60.00 | 55.86 | 53.81 | 3,587 |
| 29th May 2025 (Thu) | 60.12 | 60.50 | 58.09 | 58.21 | 2,406 |
| 28th May 2025 (Wed) | 61.00 | 61.50 | 57.45 | 57.45 | 8,121 |
| 27th May 2025 (Tue) | 67.95 | 67.95 | 59.03 | 60.51 | 15,539 |
| 26th May 2025 (Mon) | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| 24th May 2025 (Sat) | 66.01 | 66.01 | 57.50 | 57.01 | 16,517 |
| 23rd May 2025 (Fri) | 66.01 | 66.01 | 57.50 | 59.00 | 16,517 |
| 22nd May 2025 (Thu) | 75.00 | 75.00 | 59.80 | 62.00 | 16,670 |
| 21st May 2025 (Wed) | 77.00 | 77.00 | 66.01 | 66.01 | 16,902 |