| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.50 | 13.70 | 11.45 | 13.60 | 132,913 |
| 18th Sep 2025 (Thu) | 11.35 | 11.49 | 10.62 | 11.28 | 50,633 |
| 17th Sep 2025 (Wed) | 10.50 | 11.30 | 10.10 | 10.46 | 54,926 |
| 16th Sep 2025 (Tue) | 10.58 | 10.80 | 10.00 | 10.00 | 27,439 |
| 15th Sep 2025 (Mon) | 9.35 | 10.35 | 9.075 | 10.50 | 66,732 |
| 12th Sep 2025 (Fri) | 9.15 | 9.50 | 8.50 | 9.40 | 53,411 |
| 11th Sep 2025 (Thu) | 10.11 | 10.11 | 8.13 | 8.80 | 99,888 |
| 10th Sep 2025 (Wed) | 8.325 | 14.59 | 7.76 | 10.57 | 161,160 |
| 9th Sep 2025 (Tue) | 8.15 | 8.29 | 7.10 | 8.00 | 36,326 |
| 8th Sep 2025 (Mon) | 63.99 | 64.77 | 63.79 | 64.54 | 1,904 |
| 5th Sep 2025 (Fri) | 61.50 | 63.94 | 61.50 | 65.19 | 1,003 |
| 4th Sep 2025 (Thu) | 62.00 | 66.00 | 62.00 | 63.94 | 4,417 |
| 3rd Sep 2025 (Wed) | 59.44 | 59.50 | 57.50 | 57.92 | 1,493 |
| 2nd Sep 2025 (Tue) | 61.48 | 61.48 | 59.75 | 60.25 | 1,809 |
| 1st Sep 2025 (Mon) | 61.95 | 64.00 | 61.71 | 60.50 | 5,134 |
| 29th Aug 2025 (Fri) | 61.95 | 64.00 | 61.71 | 60.50 | 5,134 |
| 28th Aug 2025 (Thu) | 58.50 | 60.00 | 58.48 | 62.73 | 2,801 |
| 27th Aug 2025 (Wed) | 61.70 | 63.97 | 58.45 | 58.45 | 3,921 |
| 26th Aug 2025 (Tue) | 60.00 | 65.00 | 60.00 | 61.50 | 1,738 |
| 25th Aug 2025 (Mon) | 57.64 | 58.80 | 57.50 | 58.07 | 2,971 |
| 22nd Aug 2025 (Fri) | 57.88 | 59.00 | 57.66 | 57.89 | 5,332 |
| 21st Aug 2025 (Thu) | 55.00 | 59.99 | 55.00 | 56.97 | 2,119 |
| 20th Aug 2025 (Wed) | 54.00 | 55.10 | 54.00 | 55.70 | 1,685 |
| 19th Aug 2025 (Tue) | 58.00 | 58.00 | 57.77 | 56.00 | 4,136 |
| 18th Aug 2025 (Mon) | 53.60 | 55.45 | 50.04 | 55.73 | 2,473 |
| 15th Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.80 | 1,279 |
| 14th Aug 2025 (Thu) | 57.00 | 57.50 | 54.00 | 54.94 | 2,472 |
| 13th Aug 2025 (Wed) | 51.95 | 59.43 | 51.80 | 57.00 | 8,466 |
| 12th Aug 2025 (Tue) | 47.98 | 50.85 | 47.98 | 51.46 | 2,562 |
| 11th Aug 2025 (Mon) | 46.28 | 46.28 | 46.28 | 46.15 | 800 |
| 8th Aug 2025 (Fri) | 47.00 | 47.00 | 44.00 | 44.10 | 2,660 |
| 7th Aug 2025 (Thu) | 47.00 | 47.00 | 46.35 | 46.50 | 1,396 |
| 6th Aug 2025 (Wed) | 47.02 | 47.34 | 47.00 | 46.80 | 5,685 |
| 5th Aug 2025 (Tue) | 50.01 | 50.45 | 46.00 | 50.48 | 5,511 |
| 4th Aug 2025 (Mon) | 57.09 | 57.14 | 55.00 | 52.59 | 3,172 |
| 1st Aug 2025 (Fri) | 53.49 | 55.50 | 53.49 | 55.81 | 1,650 |
| 31st Jul 2025 (Thu) | 55.80 | 55.80 | 50.90 | 53.00 | 5,285 |
| 30th Jul 2025 (Wed) | 55.14 | 55.14 | 53.55 | 55.88 | 2,468 |
| 29th Jul 2025 (Tue) | 58.80 | 61.24 | 53.21 | 53.08 | 5,562 |
| 28th Jul 2025 (Mon) | 56.00 | 57.94 | 53.22 | 54.02 | 3,195 |
| 25th Jul 2025 (Fri) | 55.51 | 55.53 | 50.00 | 51.23 | 8,615 |
| 24th Jul 2025 (Thu) | 57.15 | 57.15 | 56.00 | 56.30 | 4,637 |
| 23rd Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 59.47 | 1,598 |
| 22nd Jul 2025 (Tue) | 59.50 | 59.50 | 55.90 | 56.07 | 1,785 |
| 21st Jul 2025 (Mon) | 60.53 | 60.53 | 57.11 | 57.12 | 3,943 |