Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Ally (DGLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
5th Feb 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
4th Feb 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
3rd Feb 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
2nd Feb 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
30th Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
29th Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
28th Jan 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
27th Jan 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
26th Jan 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
23rd Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
22nd Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
21st Jan 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
20th Jan 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
19th Jan 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
16th Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
15th Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
14th Jan 2026 (Wed) 0.7569 0.8718 0.7569 0.8718 0
13th Jan 2026 (Tue) 0.7569 0.8718 0.7569 0.8718 0
12th Jan 2026 (Mon) 0.7569 0.8718 0.7569 0.8718 0
9th Jan 2026 (Fri) 0.7569 0.8718 0.7569 0.8718 0
8th Jan 2026 (Thu) 0.7569 0.8718 0.7569 0.8718 0
7th Jan 2026 (Wed) 0.7569 0.8718 0.731 0.8718 24,632
6th Jan 2026 (Tue) 0.665 0.76 0.6371 0.758 924
5th Jan 2026 (Mon) 0.68 0.737 0.68 0.7102 21,613
2nd Jan 2026 (Fri) 0.62 0.66 0.6101 0.662 8,029
1st Jan 2026 (Thu) 0.65 0.65 0.6202 0.6251 7,922
31st Dec 2025 (Wed) 0.65 0.65 0.6202 0.6251 7,922
30th Dec 2025 (Tue) 0.6682 0.6877 0.6677 0.6735 9,340
29th Dec 2025 (Mon) 0.704 0.7197 0.6873 0.6948 10,680
26th Dec 2025 (Fri) 0.7271 0.7309 0.7061 0.7365 16,962
25th Dec 2025 (Thu) 0.7558 0.765 0.7405 0.7499 2,809
24th Dec 2025 (Wed) 0.7558 0.765 0.7405 0.7499 2,809
23rd Dec 2025 (Tue) 0.7715 0.7715 0.74 0.7529 894
22nd Dec 2025 (Mon) 0.769 0.788 0.76 0.7889 3,775
19th Dec 2025 (Fri) 0.814 0.814 0.7001 0.7246 8,931
18th Dec 2025 (Thu) 0.8525 0.855 0.8147 0.8249 4,802
17th Dec 2025 (Wed) 0.98 0.98 0.85 0.8771 5,548
16th Dec 2025 (Tue) 1.04 1.04 0.9527 0.9795 8,329
15th Dec 2025 (Mon) 1.135 1.135 1.10 1.07 2,263
12th Dec 2025 (Fri) 1.25 1.25 1.135 1.13 10,524
11th Dec 2025 (Thu) 1.30 1.30 1.25 1.25 918
10th Dec 2025 (Wed) 1.31 1.38 1.31 1.35 2,531
9th Dec 2025 (Tue) 1.30 1.37 1.29 1.32 8,843
8th Dec 2025 (Mon) 1.40 1.40 1.36 1.41 4,995
FTSE 100 Latest
Value10,369.75
Change60.53