| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.135 | 1.13 | 10,524 |
| 11th Dec 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 918 |
| 10th Dec 2025 (Wed) | 1.31 | 1.38 | 1.31 | 1.35 | 2,531 |
| 9th Dec 2025 (Tue) | 1.30 | 1.37 | 1.29 | 1.32 | 8,843 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.41 | 4,995 |
| 5th Dec 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.38 | 12,213 |
| 4th Dec 2025 (Thu) | 1.38 | 1.40 | 1.34 | 1.34 | 3,881 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.34 | 1.21 | 1.31 | 18,055 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.21 | 3,346 |
| 1st Dec 2025 (Mon) | 1.18 | 1.20 | 1.17 | 1.18 | 11,467 |
| 28th Nov 2025 (Fri) | 1.28 | 1.28 | 1.21 | 1.23 | 4,335 |
| 27th Nov 2025 (Thu) | 1.30 | 1.34 | 1.20 | 1.31 | 84,642 |
| 26th Nov 2025 (Wed) | 1.30 | 1.34 | 1.20 | 1.31 | 104,432 |
| 25th Nov 2025 (Tue) | 1.40 | 1.72 | 1.36 | 1.66 | 1,662,753 |
| 24th Nov 2025 (Mon) | 1.20 | 1.455 | 1.20 | 1.34 | 27,311 |
| 21st Nov 2025 (Fri) | 1.15 | 1.24 | 1.15 | 1.24 | 0 |
| 20th Nov 2025 (Thu) | 1.30 | 1.30 | 1.265 | 1.265 | 10 |
| 19th Nov 2025 (Wed) | 1.30 | 1.32 | 1.265 | 1.265 | 377 |
| 18th Nov 2025 (Tue) | 1.21 | 1.28 | 1.21 | 1.25 | 711 |
| 17th Nov 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.26 | 3,430 |
| 14th Nov 2025 (Fri) | 1.39 | 1.39 | 1.34 | 1.38 | 955 |
| 13th Nov 2025 (Thu) | 1.46 | 1.46 | 1.42 | 1.44 | 2,313 |
| 12th Nov 2025 (Wed) | 1.52 | 1.52 | 1.45 | 1.51 | 15,234 |
| 11th Nov 2025 (Tue) | 1.58 | 1.58 | 1.54 | 1.55 | 1,467 |
| 10th Nov 2025 (Mon) | 1.62 | 1.62 | 1.58 | 1.572 | 1,407 |
| 7th Nov 2025 (Fri) | 1.56 | 1.62 | 1.56 | 1.61 | 1,118 |
| 6th Nov 2025 (Thu) | 1.70 | 1.70 | 1.60 | 1.64 | 404 |
| 5th Nov 2025 (Wed) | 1.72 | 1.72 | 1.70 | 1.70 | 306 |
| 4th Nov 2025 (Tue) | 1.74 | 1.74 | 1.71 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.74 | 1.74 | 1.70 | 1.71 | 1,255 |
| 31st Oct 2025 (Fri) | 1.77 | 1.78 | 1.77 | 1.77 | 26 |
| 30th Oct 2025 (Thu) | 1.80 | 1.80 | 1.78 | 1.78 | 318 |
| 29th Oct 2025 (Wed) | 1.85 | 1.88 | 1.79 | 1.802 | 4,291 |
| 28th Oct 2025 (Tue) | 1.81 | 1.83 | 1.77 | 1.82 | 9,902 |
| 27th Oct 2025 (Mon) | 1.84 | 1.85 | 1.82 | 1.85 | 497 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 289 |
| 23rd Oct 2025 (Thu) | 1.88 | 1.88 | 1.842 | 1.842 | 69 |
| 22nd Oct 2025 (Wed) | 1.88 | 1.88 | 1.78 | 1.82 | 4,353 |
| 21st Oct 2025 (Tue) | 1.88 | 1.88 | 1.85 | 1.88 | 331 |
| 20th Oct 2025 (Mon) | 1.825 | 1.865 | 1.825 | 1.865 | 165 |
| 17th Oct 2025 (Fri) | 1.90 | 1.90 | 1.83 | 1.83 | 1,295 |
| 16th Oct 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.94 | 207 |
| 15th Oct 2025 (Wed) | 2.00 | 2.00 | 2.00 | 1.97 | 17 |
| 14th Oct 2025 (Tue) | 2.02 | 2.02 | 2.01 | 2.03 | 1,171 |