| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.02 | 2.02 | 1.96 | 1.90 | 1,780 |
| 18th Sep 2025 (Thu) | 2.00 | 2.03 | 1.99 | 2.01 | 4,507 |
| 17th Sep 2025 (Wed) | 1.995 | 1.995 | 1.94 | 1.95 | 2,321 |
| 16th Sep 2025 (Tue) | 1.91 | 2.06 | 1.91 | 2.05 | 9,020 |
| 15th Sep 2025 (Mon) | 1.82 | 1.93 | 1.82 | 1.885 | 9,793 |
| 12th Sep 2025 (Fri) | 1.86 | 1.91 | 1.78 | 1.80 | 12,170 |
| 11th Sep 2025 (Thu) | 2.05 | 2.05 | 1.83 | 1.90 | 41,687 |
| 10th Sep 2025 (Wed) | 1.84 | 2.46 | 1.84 | 2.02 | 110,714 |
| 9th Sep 2025 (Tue) | 1.81 | 1.82 | 1.79 | 1.81 | 1,226 |
| 8th Sep 2025 (Mon) | 1.84 | 1.87 | 1.80 | 1.83 | 1,241 |
| 5th Sep 2025 (Fri) | 1.73 | 1.75 | 1.73 | 1.77 | 1,027 |
| 4th Sep 2025 (Thu) | 1.72 | 1.73 | 1.68 | 1.72 | 2,679 |
| 3rd Sep 2025 (Wed) | 1.73 | 1.76 | 1.68 | 1.77 | 7,205 |
| 2nd Sep 2025 (Tue) | 1.82 | 1.82 | 1.72 | 1.75 | 5,411 |
| 1st Sep 2025 (Mon) | 1.86 | 1.86 | 1.82 | 1.81 | 5,795 |
| 29th Aug 2025 (Fri) | 1.86 | 1.86 | 1.82 | 1.81 | 5,795 |
| 28th Aug 2025 (Thu) | 1.89 | 1.93 | 1.89 | 1.905 | 681 |
| 27th Aug 2025 (Wed) | 1.86 | 1.89 | 1.86 | 1.88 | 12,588 |
| 26th Aug 2025 (Tue) | 1.87 | 1.87 | 1.82 | 1.82 | 5,346 |
| 25th Aug 2025 (Mon) | 1.85 | 1.91 | 1.85 | 1.88 | 10,588 |
| 22nd Aug 2025 (Fri) | 1.73 | 2.02 | 1.73 | 1.87 | 47,168 |
| 21st Aug 2025 (Thu) | 1.70 | 1.75 | 1.70 | 1.75 | 94 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.66 | 1.69 | 1,260 |
| 19th Aug 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.7262 | 254 |
| 18th Aug 2025 (Mon) | 1.72 | 1.78 | 1.72 | 1.73 | 4,625 |
| 15th Aug 2025 (Fri) | 1.73 | 1.73 | 1.71 | 1.72 | 1,945 |
| 14th Aug 2025 (Thu) | 1.76 | 1.765 | 1.73 | 1.74 | 8,018 |
| 13th Aug 2025 (Wed) | 1.79 | 1.79 | 1.76 | 1.78 | 11,910 |
| 12th Aug 2025 (Tue) | 1.80 | 1.855 | 1.74 | 1.78 | 8,523 |
| 11th Aug 2025 (Mon) | 1.77 | 2.00 | 1.77 | 1.80 | 39,066 |
| 8th Aug 2025 (Fri) | 1.82 | 1.82 | 1.78 | 1.78 | 3,076 |
| 7th Aug 2025 (Thu) | 1.83 | 1.83 | 1.82 | 1.825 | 918 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.82 | 1.825 | 7,797 |
| 5th Aug 2025 (Tue) | 1.92 | 1.93 | 1.92 | 1.93 | 822 |
| 4th Aug 2025 (Mon) | 1.93 | 1.93 | 1.92 | 1.92 | 3,726 |
| 1st Aug 2025 (Fri) | 1.95 | 1.97 | 1.95 | 1.95 | 75 |
| 31st Jul 2025 (Thu) | 2.03 | 2.03 | 1.99 | 2.00 | 4,545 |
| 30th Jul 2025 (Wed) | 1.99 | 2.06 | 1.97 | 2.02 | 2,121 |
| 29th Jul 2025 (Tue) | 1.97 | 1.98 | 1.96 | 1.985 | 11,270 |
| 28th Jul 2025 (Mon) | 2.02 | 2.02 | 1.98 | 1.98 | 6,661 |
| 25th Jul 2025 (Fri) | 2.00 | 2.04 | 1.95 | 2.04 | 3,709 |
| 24th Jul 2025 (Thu) | 2.05 | 2.05 | 1.98 | 2.00 | 8,354 |
| 23rd Jul 2025 (Wed) | 2.05 | 2.09 | 1.97 | 2.04 | 9,481 |
| 22nd Jul 2025 (Tue) | 1.94 | 2.08 | 1.91 | 2.07 | 28,724 |