| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.68 | 22.3995 | 21.68 | 22.3995 | 0 |
| 2nd Apr 2026 (Thu) | 21.68 | 22.3995 | 21.68 | 22.3995 | 0 |
| 1st Apr 2026 (Wed) | 21.68 | 22.3458 | 21.68 | 22.3458 | 0 |
| 31st Mar 2026 (Tue) | 21.68 | 22.2411 | 21.68 | 22.2411 | 0 |
| 30th Mar 2026 (Mon) | 21.68 | 21.8955 | 21.68 | 21.8955 | 0 |
| 27th Mar 2026 (Fri) | 21.68 | 22.1059 | 21.68 | 22.1059 | 0 |
| 26th Mar 2026 (Thu) | 21.68 | 22.2776 | 21.68 | 22.2776 | 0 |
| 25th Mar 2026 (Wed) | 21.68 | 22.4942 | 21.68 | 22.4942 | 0 |
| 24th Mar 2026 (Tue) | 21.68 | 22.295 | 21.68 | 22.295 | 0 |
| 23rd Mar 2026 (Mon) | 21.68 | 22.0486 | 21.68 | 22.0486 | 0 |
| 20th Mar 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.73 | 0 |
| 19th Mar 2026 (Thu) | 22.29 | 22.29 | 22.0199 | 22.0199 | 0 |
| 18th Mar 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.0953 | 517 |
| 17th Mar 2026 (Tue) | 22.24 | 22.27 | 22.24 | 22.242 | 1,540 |
| 16th Mar 2026 (Mon) | 22.95 | 22.95 | 22.1009 | 22.1009 | 0 |
| 13th Mar 2026 (Fri) | 22.95 | 22.95 | 21.9625 | 21.9625 | 0 |
| 12th Mar 2026 (Thu) | 22.95 | 22.95 | 22.0316 | 22.0316 | 0 |
| 11th Mar 2026 (Wed) | 22.95 | 22.95 | 22.4202 | 22.4202 | 0 |
| 10th Mar 2026 (Tue) | 22.95 | 22.95 | 22.4093 | 22.4093 | 0 |
| 9th Mar 2026 (Mon) | 22.95 | 22.95 | 22.7441 | 22.7441 | 0 |
| 6th Mar 2026 (Fri) | 22.95 | 22.95 | 22.695 | 22.695 | 0 |
| 5th Mar 2026 (Thu) | 22.95 | 22.95 | 22.95 | 23.0315 | 0 |
| 4th Mar 2026 (Wed) | 23.32 | 23.32 | 23.32 | 23.3786 | 102 |
| 3rd Mar 2026 (Tue) | 22.86 | 23.27 | 22.86 | 23.27 | 0 |
| 2nd Mar 2026 (Mon) | 22.86 | 23.5522 | 22.86 | 23.5522 | 0 |
| 27th Feb 2026 (Fri) | 22.86 | 23.1492 | 22.86 | 23.1492 | 13 |
| 26th Feb 2026 (Thu) | 22.86 | 23.0804 | 22.86 | 23.0804 | 0 |
| 25th Feb 2026 (Wed) | 22.86 | 22.86 | 22.8247 | 22.8247 | 0 |
| 24th Feb 2026 (Tue) | 22.86 | 22.9646 | 22.86 | 22.9646 | 0 |
| 23rd Feb 2026 (Mon) | 22.86 | 22.86 | 22.7343 | 22.7343 | 3 |
| 20th Feb 2026 (Fri) | 22.86 | 23.1603 | 22.86 | 23.1603 | 0 |
| 19th Feb 2026 (Thu) | 22.86 | 23.1452 | 22.86 | 23.1452 | 39 |
| 18th Feb 2026 (Wed) | 22.86 | 22.9611 | 22.86 | 22.9611 | 37 |
| 17th Feb 2026 (Tue) | 22.86 | 22.92 | 22.86 | 22.855 | 5,128 |
| 16th Feb 2026 (Mon) | 22.97 | 22.97 | 22.93 | 22.924 | 0 |
| 13th Feb 2026 (Fri) | 22.97 | 22.97 | 22.93 | 22.924 | 0 |
| 12th Feb 2026 (Thu) | 22.94 | 22.94 | 22.86 | 22.6554 | 5 |
| 11th Feb 2026 (Wed) | 22.12 | 23.0842 | 22.12 | 23.0842 | 0 |
| 10th Feb 2026 (Tue) | 22.12 | 23.105 | 22.12 | 23.105 | 7 |
| 9th Feb 2026 (Mon) | 22.12 | 23.0898 | 22.12 | 23.0898 | 0 |
| 6th Feb 2026 (Fri) | 22.12 | 23.0241 | 22.12 | 23.0241 | 0 |
| 5th Feb 2026 (Thu) | 22.12 | 22.3354 | 22.12 | 22.3354 | 0 |