| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.14 | 20.4679 | 20.14 | 20.4679 | 0 |
| 15th Dec 2025 (Mon) | 20.14 | 20.7034 | 20.14 | 20.7034 | 0 |
| 12th Dec 2025 (Fri) | 20.14 | 20.823 | 20.14 | 20.823 | 0 |
| 11th Dec 2025 (Thu) | 20.14 | 21.0288 | 20.14 | 21.0288 | 1 |
| 10th Dec 2025 (Wed) | 20.14 | 20.8494 | 20.14 | 20.8494 | 0 |
| 9th Dec 2025 (Tue) | 20.14 | 20.4027 | 20.14 | 20.4027 | 0 |
| 8th Dec 2025 (Mon) | 20.14 | 20.4563 | 20.14 | 20.4563 | 0 |
| 5th Dec 2025 (Fri) | 20.14 | 20.5581 | 20.14 | 20.5581 | 0 |
| 4th Dec 2025 (Thu) | 20.14 | 20.6187 | 20.14 | 20.6187 | 0 |
| 3rd Dec 2025 (Wed) | 20.14 | 20.5334 | 20.14 | 20.5334 | 0 |
| 2nd Dec 2025 (Tue) | 20.14 | 20.2099 | 20.14 | 20.2099 | 99 |
| 1st Dec 2025 (Mon) | 20.14 | 20.205 | 20.14 | 20.205 | 0 |
| 28th Nov 2025 (Fri) | 20.14 | 20.2874 | 20.14 | 20.2874 | 0 |
| 27th Nov 2025 (Thu) | 20.14 | 20.1884 | 20.14 | 20.1884 | 0 |
| 26th Nov 2025 (Wed) | 20.14 | 20.1884 | 20.14 | 20.1884 | 0 |
| 25th Nov 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.0845 | 391 |
| 24th Nov 2025 (Mon) | 19.93 | 19.93 | 19.7854 | 19.7854 | 0 |
| 21st Nov 2025 (Fri) | 19.93 | 19.93 | 19.6662 | 19.6662 | 0 |
| 20th Nov 2025 (Thu) | 19.93 | 19.93 | 19.5301 | 19.5301 | 0 |
| 19th Nov 2025 (Wed) | 19.93 | 19.93 | 19.5301 | 19.5301 | 0 |
| 18th Nov 2025 (Tue) | 19.93 | 19.93 | 19.5865 | 19.5865 | 0 |
| 17th Nov 2025 (Mon) | 19.93 | 19.93 | 19.5152 | 19.5152 | 0 |
| 14th Nov 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.9029 | 100 |
| 13th Nov 2025 (Thu) | 20.06 | 20.06 | 19.88 | 19.88 | 0 |
| 12th Nov 2025 (Wed) | 20.06 | 20.1508 | 20.06 | 20.1508 | 0 |
| 11th Nov 2025 (Tue) | 20.06 | 20.2206 | 20.06 | 20.2206 | 0 |
| 10th Nov 2025 (Mon) | 20.06 | 20.1341 | 20.06 | 20.1341 | 0 |
| 7th Nov 2025 (Fri) | 20.06 | 20.06 | 20.035 | 20.035 | 0 |
| 6th Nov 2025 (Thu) | 20.06 | 20.06 | 19.98 | 19.955 | 200 |
| 5th Nov 2025 (Wed) | 20.10 | 20.10 | 20.0604 | 20.0604 | 0 |
| 4th Nov 2025 (Tue) | 20.22 | 20.2305 | 20.22 | 20.2305 | 0 |
| 3rd Nov 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.2305 | 1,102 |
| 31st Oct 2025 (Fri) | 20.40 | 20.40 | 20.2708 | 20.2708 | 0 |
| 30th Oct 2025 (Thu) | 20.40 | 20.40 | 20.31 | 20.1404 | 100 |
| 29th Oct 2025 (Wed) | 20.53 | 20.53 | 20.53 | 20.3323 | 100 |
| 28th Oct 2025 (Tue) | 20.73 | 20.73 | 20.5113 | 20.5113 | 0 |
| 24th Oct 2025 (Fri) | 20.76 | 20.76 | 20.76 | 20.6619 | 483 |
| 23rd Oct 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.62 | 0 |
| 22nd Oct 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.2942 | 0 |
| 21st Oct 2025 (Tue) | 20.47 | 20.5463 | 20.47 | 20.5463 | 1 |
| 20th Oct 2025 (Mon) | 20.47 | 20.47 | 20.41 | 20.41 | 0 |
| 17th Oct 2025 (Fri) | 20.47 | 20.47 | 20.0927 | 20.0927 | 0 |