| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.52 | 30.0252 | 29.52 | 30.0252 | 0 |
| 2nd Apr 2026 (Thu) | 29.52 | 30.0252 | 29.52 | 30.0252 | 0 |
| 1st Apr 2026 (Wed) | 29.52 | 30.0048 | 29.52 | 30.0048 | 0 |
| 31st Mar 2026 (Tue) | 29.52 | 29.8802 | 29.52 | 29.8802 | 0 |
| 30th Mar 2026 (Mon) | 29.52 | 29.52 | 29.4029 | 29.4029 | 0 |
| 27th Mar 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.4548 | 0 |
| 26th Mar 2026 (Thu) | 30.03 | 30.03 | 29.7102 | 29.7102 | 0 |
| 25th Mar 2026 (Wed) | 30.03 | 30.03 | 29.9652 | 29.9652 | 0 |
| 24th Mar 2026 (Tue) | 30.03 | 30.03 | 29.8756 | 29.8756 | 0 |
| 23rd Mar 2026 (Mon) | 30.03 | 30.03 | 30.03 | 29.9608 | 0 |
| 20th Mar 2026 (Fri) | 29.98 | 29.98 | 29.7252 | 29.7252 | 0 |
| 19th Mar 2026 (Thu) | 29.98 | 29.9952 | 29.98 | 29.9952 | 0 |
| 18th Mar 2026 (Wed) | 29.98 | 30.0244 | 29.98 | 30.0244 | 0 |
| 17th Mar 2026 (Tue) | 29.98 | 30.2202 | 29.98 | 30.2202 | 0 |
| 16th Mar 2026 (Mon) | 29.98 | 30.1452 | 29.98 | 30.1452 | 0 |
| 13th Mar 2026 (Fri) | 29.98 | 29.98 | 29.98 | 29.98 | 232 |
| 12th Mar 2026 (Thu) | 30.12 | 30.13 | 30.12 | 30.0902 | 329 |
| 11th Mar 2026 (Wed) | 30.30 | 30.30 | 30.2502 | 30.2502 | 0 |
| 10th Mar 2026 (Tue) | 30.30 | 30.30 | 30.2461 | 30.2461 | 0 |
| 9th Mar 2026 (Mon) | 30.30 | 30.30 | 30.27 | 30.27 | 25 |
| 6th Mar 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.1453 | 0 |
| 5th Mar 2026 (Thu) | 30.43 | 30.43 | 30.3404 | 30.3404 | 0 |
| 4th Mar 2026 (Wed) | 30.43 | 30.43 | 30.43 | 30.475 | 100 |
| 3rd Mar 2026 (Tue) | 30.50 | 30.50 | 30.3652 | 30.3652 | 0 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.50 | 30.4503 | 30.4503 | 0 |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.48 | 30.48 | 0 |
| 26th Feb 2026 (Thu) | 30.50 | 30.52 | 30.50 | 30.52 | 0 |
| 25th Feb 2026 (Wed) | 30.50 | 30.56 | 30.50 | 30.56 | 0 |
| 24th Feb 2026 (Tue) | 30.50 | 30.50 | 30.47 | 30.47 | 0 |
| 23rd Feb 2026 (Mon) | 30.50 | 30.50 | 30.3902 | 30.3902 | 0 |
| 20th Feb 2026 (Fri) | 30.50 | 30.50 | 30.485 | 30.485 | 0 |
| 19th Feb 2026 (Thu) | 30.50 | 30.50 | 30.4002 | 30.4002 | 0 |
| 18th Feb 2026 (Wed) | 30.50 | 30.50 | 30.445 | 30.445 | 0 |
| 17th Feb 2026 (Tue) | 30.50 | 30.50 | 30.4025 | 30.4025 | 0 |
| 16th Feb 2026 (Mon) | 30.50 | 30.50 | 30.36 | 30.36 | 0 |
| 13th Feb 2026 (Fri) | 30.50 | 30.50 | 30.36 | 30.36 | 0 |
| 12th Feb 2026 (Thu) | 30.50 | 30.50 | 30.38 | 30.38 | 0 |
| 11th Feb 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.5152 | 0 |
| 10th Feb 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.535 | 0 |
| 9th Feb 2026 (Mon) | 30.33 | 30.5452 | 30.33 | 30.5452 | 0 |
| 6th Feb 2026 (Fri) | 30.33 | 30.50 | 30.33 | 30.50 | 0 |