| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 30.33 | 30.50 | 30.33 | 30.50 | 0 |
| 6th Feb 2026 (Fri) | 30.33 | 30.50 | 30.33 | 30.50 | 0 |
| 5th Feb 2026 (Thu) | 30.33 | 30.34 | 30.33 | 30.2952 | 3 |
| 4th Feb 2026 (Wed) | 30.40 | 30.4121 | 30.40 | 30.4121 | 0 |
| 3rd Feb 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.45 | 200 |
| 2nd Feb 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.53 | 625 |
| 30th Jan 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.4652 | 0 |
| 29th Jan 2026 (Thu) | 30.55 | 30.55 | 30.4956 | 30.4956 | 0 |
| 28th Jan 2026 (Wed) | 30.55 | 30.55 | 30.54 | 30.54 | 0 |
| 27th Jan 2026 (Tue) | 30.55 | 30.55 | 30.54 | 30.54 | 0 |
| 26th Jan 2026 (Mon) | 30.55 | 30.56 | 30.55 | 30.52 | 700 |
| 23rd Jan 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.4651 | 401 |
| 22nd Jan 2026 (Thu) | 30.46 | 30.48 | 30.46 | 30.4552 | 1,239 |
| 21st Jan 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.4202 | 0 |