| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.055 | 38.11 | 38.055 | 38.2942 | 0 |
| 5th Feb 2026 (Thu) | 39.23 | 39.23 | 38.3344 | 38.3344 | 27 |
| 4th Feb 2026 (Wed) | 39.23 | 39.23 | 38.6267 | 38.6267 | 3 |
| 3rd Feb 2026 (Tue) | 39.23 | 39.23 | 38.97 | 39.1519 | 751 |
| 2nd Feb 2026 (Mon) | 38.14 | 38.14 | 38.14 | 39.7317 | 163 |
| 30th Jan 2026 (Fri) | 38.19 | 38.19 | 38.19 | 38.3198 | 0 |
| 29th Jan 2026 (Thu) | 38.25 | 38.25 | 38.15 | 38.2545 | 1 |
| 28th Jan 2026 (Wed) | 38.29 | 38.4837 | 38.29 | 38.4837 | 1 |
| 27th Jan 2026 (Tue) | 38.29 | 38.55 | 38.29 | 38.4837 | 100 |
| 26th Jan 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.482 | 0 |
| 23rd Jan 2026 (Fri) | 38.24 | 38.24 | 38.24 | 38.2312 | 1 |
| 22nd Jan 2026 (Thu) | 38.92 | 38.9609 | 38.92 | 38.9609 | 0 |
| 21st Jan 2026 (Wed) | 38.92 | 38.92 | 38.88 | 38.88 | 0 |
| 20th Jan 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.92 | 207 |
| 19th Jan 2026 (Mon) | 40.20 | 40.20 | 40.1748 | 40.1748 | 0 |
| 16th Jan 2026 (Fri) | 40.20 | 40.20 | 40.1748 | 40.1748 | 0 |
| 15th Jan 2026 (Thu) | 40.20 | 40.3439 | 40.20 | 40.3439 | 20 |
| 14th Jan 2026 (Wed) | 40.20 | 40.4919 | 40.20 | 40.4919 | 0 |
| 13th Jan 2026 (Tue) | 40.20 | 40.3739 | 40.20 | 40.3739 | 0 |
| 12th Jan 2026 (Mon) | 40.20 | 40.3739 | 40.20 | 40.3739 | 0 |
| 9th Jan 2026 (Fri) | 40.20 | 40.20 | 40.19 | 40.2672 | 0 |
| 8th Jan 2026 (Thu) | 40.93 | 40.93 | 40.6541 | 40.6541 | 34 |
| 7th Jan 2026 (Wed) | 40.93 | 41.0951 | 40.93 | 41.0951 | 0 |
| 6th Jan 2026 (Tue) | 40.93 | 40.93 | 40.6078 | 40.6078 | 1 |
| 5th Jan 2026 (Mon) | 40.93 | 41.0037 | 40.93 | 41.0037 | 40 |
| 2nd Jan 2026 (Fri) | 40.93 | 41.3756 | 40.93 | 41.3756 | 0 |
| 1st Jan 2026 (Thu) | 40.93 | 40.945 | 40.93 | 40.945 | 0 |
| 31st Dec 2025 (Wed) | 40.93 | 40.945 | 40.93 | 40.945 | 0 |
| 30th Dec 2025 (Tue) | 40.93 | 40.93 | 40.92 | 40.8746 | 200 |
| 29th Dec 2025 (Mon) | 42.33 | 42.33 | 41.0256 | 41.0256 | 0 |
| 26th Dec 2025 (Fri) | 42.33 | 42.33 | 41.4322 | 41.4322 | 406 |
| 25th Dec 2025 (Thu) | 42.33 | 42.33 | 41.7663 | 41.7663 | 4 |
| 24th Dec 2025 (Wed) | 42.33 | 42.33 | 41.7663 | 41.7663 | 4 |
| 23rd Dec 2025 (Tue) | 42.33 | 42.33 | 42.2674 | 42.2674 | 26 |
| 22nd Dec 2025 (Mon) | 42.33 | 42.33 | 42.33 | 42.3025 | 1,181 |
| 19th Dec 2025 (Fri) | 41.52 | 43.238 | 41.52 | 43.238 | 189 |
| 18th Dec 2025 (Thu) | 41.52 | 42.1015 | 41.52 | 42.1015 | 0 |
| 17th Dec 2025 (Wed) | 41.52 | 41.52 | 41.4183 | 41.4183 | 0 |
| 16th Dec 2025 (Tue) | 41.52 | 41.52 | 41.4692 | 41.4692 | 0 |
| 15th Dec 2025 (Mon) | 41.52 | 41.8819 | 41.52 | 41.8819 | 0 |
| 12th Dec 2025 (Fri) | 41.52 | 41.7734 | 41.52 | 41.7734 | 0 |
| 11th Dec 2025 (Thu) | 41.52 | 41.9578 | 41.52 | 41.9578 | 0 |
| 10th Dec 2025 (Wed) | 41.52 | 41.52 | 41.52 | 41.6911 | 41 |
| 9th Dec 2025 (Tue) | 41.48 | 41.7849 | 41.48 | 41.7849 | 0 |
| 8th Dec 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.5427 | 238 |