| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.57 | 42.57 | 42.57 | 42.3387 | 137 |
| 18th Sep 2025 (Thu) | 42.62 | 42.62 | 42.465 | 42.465 | 0 |
| 17th Sep 2025 (Wed) | 42.62 | 42.62 | 42.62 | 42.4665 | 100 |
| 16th Sep 2025 (Tue) | 41.28 | 42.2169 | 41.28 | 42.2169 | 139 |
| 15th Sep 2025 (Mon) | 41.28 | 41.6611 | 41.28 | 41.6611 | 12 |
| 12th Sep 2025 (Fri) | 41.28 | 41.578 | 41.28 | 41.578 | 0 |
| 11th Sep 2025 (Thu) | 41.28 | 41.825 | 41.28 | 41.825 | 0 |
| 10th Sep 2025 (Wed) | 41.28 | 41.8137 | 41.28 | 41.8137 | 8 |
| 9th Sep 2025 (Tue) | 41.28 | 41.28 | 41.2151 | 41.2151 | 0 |
| 8th Sep 2025 (Mon) | 41.28 | 41.28 | 41.1552 | 41.1552 | 0 |
| 5th Sep 2025 (Fri) | 41.28 | 41.28 | 40.9359 | 40.9359 | 1 |
| 4th Sep 2025 (Thu) | 41.28 | 41.28 | 41.1304 | 41.1304 | 0 |
| 3rd Sep 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 1,845 |
| 2nd Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.06 | 300 |
| 1st Sep 2025 (Mon) | 41.47 | 41.47 | 40.6341 | 40.6341 | 37 |
| 29th Aug 2025 (Fri) | 41.47 | 41.47 | 40.6341 | 40.6341 | 37 |
| 28th Aug 2025 (Thu) | 41.47 | 41.47 | 41.47 | 41.365 | 0 |
| 27th Aug 2025 (Wed) | 41.47 | 41.47 | 41.47 | 41.52 | 100 |
| 26th Aug 2025 (Tue) | 40.98 | 41.5211 | 40.98 | 41.5211 | 0 |
| 25th Aug 2025 (Mon) | 40.98 | 42.1321 | 40.98 | 42.1321 | 0 |
| 22nd Aug 2025 (Fri) | 40.98 | 42.2205 | 40.98 | 42.2205 | 0 |
| 21st Aug 2025 (Thu) | 40.98 | 42.025 | 40.98 | 42.025 | 0 |
| 20th Aug 2025 (Wed) | 40.98 | 42.361 | 40.98 | 42.361 | 0 |
| 19th Aug 2025 (Tue) | 40.98 | 41.8612 | 40.98 | 41.8612 | 0 |
| 18th Aug 2025 (Mon) | 40.98 | 41.3603 | 40.98 | 41.3603 | 0 |
| 15th Aug 2025 (Fri) | 40.98 | 40.98 | 40.98 | 41.1356 | 401 |
| 14th Aug 2025 (Thu) | 40.40 | 40.8787 | 40.40 | 40.8787 | 0 |
| 13th Aug 2025 (Wed) | 40.40 | 41.052 | 40.40 | 41.052 | 0 |
| 12th Aug 2025 (Tue) | 40.40 | 40.9369 | 40.40 | 40.9369 | 16 |
| 11th Aug 2025 (Mon) | 40.40 | 40.6231 | 40.40 | 40.6231 | 0 |
| 8th Aug 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.369 | 1,386 |
| 7th Aug 2025 (Thu) | 41.12 | 41.12 | 40.9251 | 40.9251 | 0 |
| 6th Aug 2025 (Wed) | 41.12 | 41.12 | 40.4788 | 40.4788 | 50 |
| 5th Aug 2025 (Tue) | 41.12 | 41.12 | 40.892 | 40.892 | 18 |
| 4th Aug 2025 (Mon) | 41.12 | 41.12 | 41.045 | 41.045 | 86 |
| 1st Aug 2025 (Fri) | 41.12 | 41.12 | 41.015 | 41.015 | 4 |
| 31st Jul 2025 (Thu) | 41.12 | 41.1594 | 41.12 | 41.1594 | 12 |
| 30th Jul 2025 (Wed) | 41.12 | 41.12 | 41.01 | 41.1514 | 30 |
| 29th Jul 2025 (Tue) | 42.05 | 42.05 | 42.05 | 42.00 | 200 |
| 28th Jul 2025 (Mon) | 41.79 | 41.79 | 41.79 | 41.8347 | 0 |
| 25th Jul 2025 (Fri) | 42.14 | 42.14 | 42.14 | 42.4159 | 420 |
| 24th Jul 2025 (Thu) | 43.25 | 43.25 | 42.6744 | 42.6744 | 1 |
| 23rd Jul 2025 (Wed) | 43.25 | 43.47 | 43.25 | 43.47 | 0 |
| 22nd Jul 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.2591 | 202 |