| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.32 | 31.3794 | 31.32 | 31.3794 | 42 |
| 2nd Apr 2026 (Thu) | 31.32 | 31.3794 | 31.32 | 31.3794 | 42 |
| 1st Apr 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.4783 | 484 |
| 31st Mar 2026 (Tue) | 30.97 | 31.3062 | 30.97 | 31.3062 | 0 |
| 30th Mar 2026 (Mon) | 30.97 | 30.97 | 30.3216 | 30.3216 | 0 |
| 27th Mar 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.7426 | 2 |
| 26th Mar 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.4978 | 1 |
| 25th Mar 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.09 | 200 |
| 24th Mar 2026 (Tue) | 31.67 | 31.67 | 31.1873 | 31.1873 | 11 |
| 23rd Mar 2026 (Mon) | 31.67 | 32.22 | 31.67 | 32.22 | 0 |
| 20th Mar 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.6335 | 0 |
| 19th Mar 2026 (Thu) | 32.31 | 32.31 | 31.9885 | 31.9885 | 170 |
| 18th Mar 2026 (Wed) | 32.31 | 32.31 | 32.2967 | 32.2967 | 0 |
| 17th Mar 2026 (Tue) | 32.31 | 32.31 | 32.265 | 32.265 | 93 |
| 16th Mar 2026 (Mon) | 32.31 | 32.31 | 32.29 | 32.29 | 0 |
| 13th Mar 2026 (Fri) | 32.31 | 32.32 | 32.31 | 32.1556 | 0 |
| 12th Mar 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.41 | 0 |
| 11th Mar 2026 (Wed) | 33.31 | 33.31 | 32.9887 | 32.9887 | 0 |
| 10th Mar 2026 (Tue) | 33.31 | 33.31 | 33.31 | 33.4313 | 2 |
| 9th Mar 2026 (Mon) | 33.01 | 33.5127 | 33.01 | 33.5127 | 0 |
| 6th Mar 2026 (Fri) | 33.01 | 33.01 | 33.01 | 33.256 | 26 |
| 5th Mar 2026 (Thu) | 33.16 | 33.28 | 33.14 | 33.2864 | 0 |
| 4th Mar 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.7056 | 0 |
| 3rd Mar 2026 (Tue) | 32.90 | 33.10 | 32.89 | 33.10 | 100 |
| 2nd Mar 2026 (Mon) | 33.95 | 34.00 | 33.90 | 33.905 | 110 |
| 27th Feb 2026 (Fri) | 34.55 | 34.70 | 34.55 | 34.7701 | 319 |
| 26th Feb 2026 (Thu) | 34.83 | 34.83 | 34.83 | 35.6554 | 47 |
| 25th Feb 2026 (Wed) | 35.70 | 35.70 | 35.1515 | 35.1515 | 0 |
| 24th Feb 2026 (Tue) | 35.70 | 35.70 | 35.0919 | 35.0919 | 0 |
| 23rd Feb 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.5191 | 0 |
| 20th Feb 2026 (Fri) | 36.88 | 36.88 | 36.5177 | 36.5177 | 0 |
| 19th Feb 2026 (Thu) | 36.88 | 36.88 | 36.0152 | 36.0152 | 41 |
| 18th Feb 2026 (Wed) | 36.88 | 36.88 | 36.88 | 36.8746 | 266 |
| 17th Feb 2026 (Tue) | 36.85 | 36.96 | 36.85 | 36.96 | 0 |
| 16th Feb 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.8286 | 0 |
| 13th Feb 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.8286 | 0 |
| 12th Feb 2026 (Thu) | 37.10 | 37.10 | 37.08 | 37.0497 | 169 |
| 11th Feb 2026 (Wed) | 38.055 | 38.2699 | 38.055 | 38.2699 | 0 |
| 10th Feb 2026 (Tue) | 38.055 | 38.6874 | 38.055 | 38.6874 | 0 |
| 9th Feb 2026 (Mon) | 38.055 | 38.343 | 38.055 | 38.343 | 305 |
| 6th Feb 2026 (Fri) | 38.055 | 38.11 | 38.055 | 38.2942 | 0 |
| 5th Feb 2026 (Thu) | 39.23 | 39.23 | 38.3344 | 38.3344 | 27 |