| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.55 | 43.55 | 42.78 | 42.78 | 0 |
| 17th Jul 2025 (Thu) | 43.55 | 43.55 | 43.2509 | 43.2509 | 41 |
| 16th Jul 2025 (Wed) | 43.55 | 43.55 | 43.55 | 43.5507 | 200 |
| 15th Jul 2025 (Tue) | 43.12 | 43.1896 | 43.12 | 43.1896 | 0 |
| 14th Jul 2025 (Mon) | 43.12 | 43.12 | 43.12 | 43.2741 | 0 |
| 11th Jul 2025 (Fri) | 43.23 | 43.23 | 43.23 | 43.168 | 190 |
| 10th Jul 2025 (Thu) | 44.25 | 44.25 | 43.4716 | 43.4716 | 0 |
| 9th Jul 2025 (Wed) | 44.25 | 44.25 | 44.1097 | 44.1097 | 0 |
| 8th Jul 2025 (Tue) | 44.25 | 44.25 | 44.2397 | 44.2397 | 0 |
| 7th Jul 2025 (Mon) | 44.25 | 44.25 | 44.25 | 44.0247 | 212 |
| 4th Jul 2025 (Fri) | 42.76 | 44.4245 | 42.76 | 44.4245 | 1 |
| 3rd Jul 2025 (Thu) | 42.76 | 44.4245 | 42.76 | 44.4245 | 1 |
| 2nd Jul 2025 (Wed) | 42.76 | 44.2263 | 42.76 | 44.2263 | 0 |
| 1st Jul 2025 (Tue) | 42.76 | 44.2919 | 42.76 | 44.2919 | 1 |
| 30th Jun 2025 (Mon) | 42.76 | 44.2373 | 42.76 | 44.2373 | 0 |
| 27th Jun 2025 (Fri) | 42.76 | 44.2893 | 42.76 | 44.2893 | 0 |
| 26th Jun 2025 (Thu) | 42.76 | 44.2752 | 42.76 | 44.2752 | 0 |
| 25th Jun 2025 (Wed) | 42.76 | 43.8253 | 42.76 | 43.8253 | 9 |
| 24th Jun 2025 (Tue) | 42.76 | 43.4806 | 42.76 | 43.4806 | 0 |
| 23rd Jun 2025 (Mon) | 42.76 | 42.85 | 42.76 | 43.0728 | 799 |
| 20th Jun 2025 (Fri) | 43.03 | 43.03 | 42.8436 | 42.8436 | 10 |
| 19th Jun 2025 (Thu) | 43.03 | 43.03 | 42.69 | 42.69 | 0 |
| 18th Jun 2025 (Wed) | 43.03 | 43.03 | 42.69 | 42.69 | 0 |
| 17th Jun 2025 (Tue) | 43.03 | 43.03 | 43.03 | 42.8235 | 153 |
| 16th Jun 2025 (Mon) | 43.55 | 43.55 | 43.32 | 43.32 | 75 |
| 13th Jun 2025 (Fri) | 43.55 | 43.55 | 42.6724 | 42.6724 | 2 |
| 12th Jun 2025 (Thu) | 43.55 | 43.55 | 43.0934 | 43.0934 | 7 |
| 11th Jun 2025 (Wed) | 43.55 | 43.55 | 43.55 | 43.47 | 250 |
| 10th Jun 2025 (Tue) | 43.15 | 43.4091 | 43.15 | 43.4091 | 0 |
| 9th Jun 2025 (Mon) | 43.15 | 43.3524 | 43.15 | 43.3524 | 0 |
| 6th Jun 2025 (Fri) | 43.15 | 43.15 | 43.15 | 43.0944 | 201 |
| 5th Jun 2025 (Thu) | 42.62 | 42.63 | 42.62 | 42.5431 | 1,171 |
| 4th Jun 2025 (Wed) | 42.15 | 42.1778 | 42.15 | 42.1778 | 37 |
| 3rd Jun 2025 (Tue) | 42.15 | 42.15 | 41.7902 | 41.7902 | 60 |
| 2nd Jun 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.2588 | 158 |
| 30th May 2025 (Fri) | 42.19 | 42.19 | 42.0534 | 42.0534 | 0 |
| 29th May 2025 (Thu) | 42.19 | 42.19 | 42.19 | 42.2641 | 110 |
| 28th May 2025 (Wed) | 42.0209 | 42.0209 | 42.0209 | 42.0209 | 32 |
| 27th May 2025 (Tue) | 41.9834 | 41.9834 | 41.9834 | 41.9834 | 100 |
| 26th May 2025 (Mon) | 41.9834 | 41.9834 | 41.9834 | 41.9834 | 0 |
| 24th May 2025 (Sat) | 41.3646 | 41.9834 | 41.3646 | 41.9834 | 196 |
| 23rd May 2025 (Fri) | 41.3646 | 41.3646 | 41.3646 | 41.3646 | 196 |
| 22nd May 2025 (Thu) | 41.4852 | 41.4852 | 41.4852 | 41.4852 | 0 |
| 21st May 2025 (Wed) | 41.62 | 41.62 | 41.62 | 41.62 | 182 |