| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 41.52 | 41.52 | 41.4183 | 41.4183 | 0 |
| 16th Dec 2025 (Tue) | 41.52 | 41.52 | 41.4692 | 41.4692 | 0 |
| 15th Dec 2025 (Mon) | 41.52 | 41.8819 | 41.52 | 41.8819 | 0 |
| 12th Dec 2025 (Fri) | 41.52 | 41.7734 | 41.52 | 41.7734 | 0 |
| 11th Dec 2025 (Thu) | 41.52 | 41.9578 | 41.52 | 41.9578 | 0 |
| 10th Dec 2025 (Wed) | 41.52 | 41.52 | 41.52 | 41.6911 | 41 |
| 9th Dec 2025 (Tue) | 41.48 | 41.7849 | 41.48 | 41.7849 | 0 |
| 8th Dec 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.5427 | 238 |
| 5th Dec 2025 (Fri) | 41.78 | 42.4004 | 41.78 | 42.4004 | 0 |
| 4th Dec 2025 (Thu) | 41.78 | 42.3707 | 41.78 | 42.3707 | 0 |
| 3rd Dec 2025 (Wed) | 41.78 | 41.78 | 41.78 | 41.8554 | 390 |
| 2nd Dec 2025 (Tue) | 42.28 | 42.28 | 42.0442 | 42.0442 | 0 |
| 1st Dec 2025 (Mon) | 42.28 | 42.28 | 42.2392 | 42.2392 | 0 |
| 28th Nov 2025 (Fri) | 42.28 | 42.3624 | 42.28 | 42.3624 | 1 |
| 27th Nov 2025 (Thu) | 42.28 | 42.29 | 42.28 | 42.3288 | 300 |
| 26th Nov 2025 (Wed) | 42.28 | 42.29 | 42.28 | 42.3288 | 400 |
| 25th Nov 2025 (Tue) | 42.70 | 42.70 | 42.065 | 42.065 | 0 |
| 24th Nov 2025 (Mon) | 42.70 | 42.70 | 42.0338 | 42.0338 | 0 |
| 21st Nov 2025 (Fri) | 42.70 | 42.70 | 41.9888 | 41.9888 | 0 |
| 20th Nov 2025 (Thu) | 42.70 | 42.7116 | 42.70 | 42.7116 | 0 |
| 19th Nov 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.7116 | 102 |
| 18th Nov 2025 (Tue) | 42.23 | 42.23 | 42.0355 | 42.0355 | 0 |
| 17th Nov 2025 (Mon) | 42.23 | 42.258 | 42.23 | 42.258 | 17 |
| 14th Nov 2025 (Fri) | 42.23 | 42.23 | 42.1489 | 42.1489 | 0 |
| 13th Nov 2025 (Thu) | 42.23 | 42.23 | 41.8217 | 41.8217 | 2 |
| 12th Nov 2025 (Wed) | 42.23 | 42.4437 | 42.23 | 42.4437 | 39 |
| 11th Nov 2025 (Tue) | 42.23 | 42.25 | 42.165 | 42.4209 | 0 |
| 10th Nov 2025 (Mon) | 41.43 | 41.43 | 41.43 | 41.4929 | 120 |
| 7th Nov 2025 (Fri) | 41.22 | 41.22 | 41.1029 | 41.1029 | 0 |
| 6th Nov 2025 (Thu) | 41.22 | 41.22 | 41.22 | 41.1976 | 100 |
| 5th Nov 2025 (Wed) | 41.83 | 41.83 | 41.7972 | 41.7972 | 0 |
| 4th Nov 2025 (Tue) | 41.83 | 41.84 | 41.83 | 41.84 | 0 |
| 3rd Nov 2025 (Mon) | 41.83 | 41.83 | 41.83 | 41.84 | 100 |
| 31st Oct 2025 (Fri) | 42.59 | 42.59 | 41.6389 | 41.6389 | 0 |
| 30th Oct 2025 (Thu) | 42.59 | 42.59 | 42.1244 | 42.1244 | 0 |
| 29th Oct 2025 (Wed) | 42.59 | 42.59 | 42.2396 | 42.2396 | 0 |
| 28th Oct 2025 (Tue) | 42.59 | 42.59 | 42.59 | 42.5478 | 137 |
| 27th Oct 2025 (Mon) | 42.68 | 42.68 | 42.68 | 42.8079 | 100 |
| 24th Oct 2025 (Fri) | 41.17 | 42.2443 | 41.17 | 42.2443 | 52 |
| 23rd Oct 2025 (Thu) | 41.17 | 42.31 | 41.17 | 42.31 | 0 |
| 22nd Oct 2025 (Wed) | 41.17 | 42.6746 | 41.17 | 42.6746 | 0 |
| 21st Oct 2025 (Tue) | 41.17 | 41.9527 | 41.17 | 41.9527 | 0 |
| 20th Oct 2025 (Mon) | 41.17 | 42.156 | 41.17 | 42.156 | 0 |