| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.245 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 96 | $45.46 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 6 | $45.51 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 4 | $45.53 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 2 | $45.53 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 29 | $45.53 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 3 | $45.53 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 9 | $45.53 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 45 | $45.55 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 40 | $45.56 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 9 | $45.56 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.57 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.57 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 3 | $45.605 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $45.605 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 7 | $45.60 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $45.605 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.59 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.59 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 7 | $45.59 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 57 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 43 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 37 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 38 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 5 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 3 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 20 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 80 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 10 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Unknown* | 100 | $45.59 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 9 | $45.56 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 16 | $45.56 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 5 | $45.60 | Automatic Execution |
15:18:13 - 15-Dec-25 |
| Sell* | 100 | $45.485 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 2 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 32 | $45.49 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 32 | $45.48 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 15 | $45.46 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 15 | $45.46 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 329 | $45.51 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 2 | $45.51 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 4 | $45.51 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Sell* | 31 | $45.56 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 14 | $45.56 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 17 | $45.56 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 31 | $45.58 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 31 | $45.58 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 34 | $45.61 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 9 | $45.62 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 200 | $45.62 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 6 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 14 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 4 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 4 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 6 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 15 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 4 | $45.91 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Sell* | 15 | $45.91 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Sell* | 19 | $45.93 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 6 | $45.93 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 19 | $45.93 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 8 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 10 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 40 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 4 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Buy* | 3 | $45.98 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 7 | $45.93 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 19 | $45.93 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 9 | $45.94 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
13:45:41 - 15-Dec-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 4 | $45.89 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 6 | $45.89 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Unknown* | 1 | $45.93 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:18:19 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 10 | $45.715 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 45 | $45.78 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 8 | $45.77 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 2 | $45.62 | Automatic Execution |
12:24:51 - 15-Dec-25 |
| Sell* | 30 | $45.62 | Automatic Execution |
12:24:51 - 15-Dec-25 |
| Buy* | 1 | $45.615 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 11 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 9 | $45.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 2 | $45.61 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 20 | $45.57 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 15 | $45.57 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 9 | $45.58 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 13 | $45.56 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 6 | $45.56 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 2 | $45.56 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 19 | $45.55 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 11 | $45.55 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 6 | $45.54 | Automatic Execution |
11:52:25 - 15-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 34 | $45.45 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 63 | $45.57 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 21 | $45.57 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 43 | $45.58 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 65 | $45.58 | Ordinary |
07:00:00 - 15-Dec-25 |