| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 21 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 79 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 21 | $37.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 45 | $37.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $37.835 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 150 | $37.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 132 | $37.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 85 | $37.825 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 18 | $37.79 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $37.795 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $37.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $37.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $37.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 80 | $37.805 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 76 | $37.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 7 | $37.80 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 13 | $37.80 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 20 | $37.86 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 6 | $37.88 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 27 | $37.86 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 7 | $37.84 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 7 | $37.83 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 53 | $37.82 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 13 | $37.82 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 33 | $37.82 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 24 | $37.82 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 13 | $37.82 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 15 | $37.79 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 59 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 60 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 80 | $37.81 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 41 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 41 | $37.80 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 57 | $37.83 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 7 | $37.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 30 | $37.88 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 30 | $37.88 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 20 | $37.86 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 35 | $37.84 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 75 | $37.89 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 9 | $37.98 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 9 | $37.98 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 8 | $37.99 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 2 | $37.92 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 45 | $37.92 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Unknown* | 4 | $37.86 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Unknown* | 7 | $37.80 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 7 | $37.80 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 20 | $37.80 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 19 | $37.80 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 20 | $37.79 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 20 | $37.78 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 9 | $37.78 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 10 | $37.78 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 24 | $37.73 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 47 | $37.73 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 17 | $37.64 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 32 | $37.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 30 | $37.61 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 16 | $37.555 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 84 | $37.555 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 10 | $37.59 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 10 | $37.59 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 3 | $37.61 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 94 | $37.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 2 | $37.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 35 | $37.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 8 | $37.88 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 7 | $37.88 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 7 | $37.88 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 9 | $37.86 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 8 | $37.86 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 17 | $37.85 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 17 | $37.84 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 57 | $37.79 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 10 | $37.755 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 35 | $37.78 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 75 | $37.78 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $37.79 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 83 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 21 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 6 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 99 | $37.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 22 | $37.84 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 23 | $37.85 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 7 | $37.88 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 2 | $37.88 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 4 | $37.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 11 | $37.71 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 51 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 8 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 95 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 41 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 59 | $37.71 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 15 | $37.70 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 21 | $37.70 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 15 | $37.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 61 | $37.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 2 | $37.67 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 8 | $37.67 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 8 | $37.67 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 8 | $37.67 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 8 | $37.66 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 16 | $37.64 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $37.61 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 6 | $37.61 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 19 | $37.60 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 6 | $37.59 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 14 | $37.59 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 2 | $37.58 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 6 | $37.59 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $37.61 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 60 | $37.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $37.91 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 5 | $37.805 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 5 | $37.805 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 21 | $37.74 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 75 | $37.75 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 58 | $37.81 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 67 | $37.78 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 30 | $37.955 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 9 | $37.78 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 75 | $37.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 9 | $37.78 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $37.96 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $37.955 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 75 | $37.95 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 8 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 42 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 42 | $37.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 42 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 38 | $37.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 13 | $37.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 11 | $37.80 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 12 | $37.77 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 30 | $37.73 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 1 | $37.84 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 28 | $37.75 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $38.035 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 30 | $37.74 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 18 | $38.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 52 | $38.24 | Ordinary |
07:00:00 - 19-Sep-25 |