| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 42 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 48 | $44.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $44.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $44.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 38 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $44.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $44.40 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 36 | $44.40 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 23 | $44.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 18 | $44.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 7 | $44.41 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $44.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 23 | $44.44 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $44.65 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 7 | $44.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 3 | $44.65 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 2 | $44.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 88 | $44.67 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 26 | $44.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 42 | $44.39 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 8 | $44.67 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 26 | $44.39 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 12 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 8 | $44.66 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 35 | $44.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 4 | $44.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 35 | $44.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 29 | $44.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 34 | $44.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $44.55 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 93 | $44.55 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 20 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $44.615 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 6 | $44.55 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $44.57 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 61 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 30 | $44.285 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 67 | $44.68 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 74 | $44.29 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $44.285 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 94 | $44.64 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 45 | $44.64 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 6 | $44.58 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 43 | $44.62 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 57 | $44.62 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 25 | $44.61 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 28 | $44.40 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 7 | $44.41 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 72 | $44.36 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 6 | $44.33 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 94 | $44.33 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 40 | $44.35 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 13 | $44.35 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $44.34 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 70 | $44.43 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 55 | $44.43 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 45 | $44.43 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 30 | $44.43 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 70 | $44.42 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 25 | $44.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 24 | $44.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 17 | $44.39 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 40 | $44.38 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $44.41 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 70 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 30 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 94 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 7 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 45 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 97 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 13 | $44.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 6 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 94 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 13 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 9 | $44.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 96 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 97 | $44.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 1 | $44.36 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 3 | $44.58 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 30 | $44.505 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 73 | $44.51 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 27 | $44.51 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 90 | $44.51 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 9 | $44.47 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 30 | $44.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 9 | $44.46 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 17 | $44.47 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 31 | $44.47 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 17 | $44.48 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 20 | $44.58 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 20 | $44.58 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 7 | $44.585 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 6 | $44.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 30 | $44.60 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 30 | $44.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 94 | $44.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 15 | $44.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 94 | $44.58 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 6 | $44.59 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 94 | $44.60 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 21 | $44.49 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 21 | $44.49 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 7 | $44.45 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 30 | $44.48 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 11 | $44.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 50 | $44.57 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 40 | $44.57 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 28 | $44.56 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 17 | $44.65 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 15 | $44.65 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 4 | $44.65 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 14 | $44.65 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1 | $44.535 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 3 | $44.65 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 4 | $44.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 96 | $44.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 9 | $44.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 4 | $44.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 4 | $44.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 26 | $43.95 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $43.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 95 | $44.04 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 7 | $44.80 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $44.04 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 12 | $44.30 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 40 | $44.60 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 6 | $44.355 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 94 | $44.62 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 5 | $44.60 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 9 | $44.60 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 19 | $44.60 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $44.72 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 6 | $44.60 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $44.67 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 8 | $44.72 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 5 | $44.84 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 19 | $44.74 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 94 | $44.41 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $43.855 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 15 | $44.84 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 27 | $44.42 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 22 | $44.345 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $43.855 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 38 | $44.74 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 20 | $44.345 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 84 | $43.94 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $43.855 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 5 | $43.87 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 15 | $43.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 126 | $43.94 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 8 | $45.45 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 42 | $45.45 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 17 | $45.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 7 | $45.45 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 33 | $45.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $45.36 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $45.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $45.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |