| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.54 | 45.95 | 45.245 | 45.51 | 8,114 |
| 12th Dec 2025 (Fri) | 46.64 | 46.69 | 45.32 | 45.51 | 8,700 |
| 11th Dec 2025 (Thu) | 47.435 | 47.67 | 46.99 | 47.21 | 10,663 |
| 10th Dec 2025 (Wed) | 46.38 | 47.94 | 46.025 | 47.00 | 12,148 |
| 9th Dec 2025 (Tue) | 46.05 | 46.43 | 45.62 | 46.30 | 12,163 |
| 8th Dec 2025 (Mon) | 45.245 | 46.10 | 45.00 | 45.91 | 11,320 |
| 5th Dec 2025 (Fri) | 43.80 | 45.64 | 43.80 | 45.09 | 20,763 |
| 4th Dec 2025 (Thu) | 42.93 | 43.71 | 42.64 | 43.71 | 19,784 |
| 3rd Dec 2025 (Wed) | 42.24 | 43.01 | 42.01 | 42.92 | 8,535 |
| 2nd Dec 2025 (Tue) | 41.84 | 42.63 | 41.80 | 42.45 | 10,431 |
| 1st Dec 2025 (Mon) | 41.44 | 41.69 | 41.23 | 41.59 | 15,011 |
| 28th Nov 2025 (Fri) | 41.74 | 42.04 | 41.71 | 41.83 | 5,527 |
| 27th Nov 2025 (Thu) | 42.00 | 43.555 | 42.00 | 42.36 | 12,346 |
| 26th Nov 2025 (Wed) | 42.00 | 43.555 | 42.00 | 42.36 | 26,218 |
| 25th Nov 2025 (Tue) | 40.53 | 42.10 | 40.53 | 41.84 | 9,931 |
| 24th Nov 2025 (Mon) | 40.00 | 40.905 | 39.80 | 40.90 | 7,346 |
| 21st Nov 2025 (Fri) | 38.18 | 40.17 | 37.88 | 40.02 | 4,883 |
| 20th Nov 2025 (Thu) | 39.00 | 39.81 | 39.00 | 39.81 | 919 |
| 19th Nov 2025 (Wed) | 39.00 | 39.82 | 39.00 | 39.81 | 5,039 |
| 18th Nov 2025 (Tue) | 38.00 | 38.58 | 37.725 | 38.53 | 2,926 |
| 17th Nov 2025 (Mon) | 38.38 | 38.71 | 37.535 | 37.77 | 15,439 |
| 14th Nov 2025 (Fri) | 37.39 | 39.15 | 37.33 | 38.38 | 5,805 |
| 13th Nov 2025 (Thu) | 43.15 | 44.77 | 38.41 | 38.53 | 9,175 |
| 12th Nov 2025 (Wed) | 35.64 | 36.41 | 35.64 | 35.97 | 12,291 |
| 11th Nov 2025 (Tue) | 35.75 | 35.90 | 35.40 | 35.69 | 7,481 |
| 10th Nov 2025 (Mon) | 35.43 | 35.805 | 35.18 | 35.55 | 3,351 |
| 7th Nov 2025 (Fri) | 35.455 | 35.50 | 34.46 | 35.40 | 8,443 |
| 6th Nov 2025 (Thu) | 35.71 | 35.84 | 35.53 | 35.55 | 1,776 |
| 5th Nov 2025 (Wed) | 36.05 | 36.45 | 35.72 | 36.27 | 3,038 |
| 4th Nov 2025 (Tue) | 36.51 | 36.51 | 36.15 | 36.15 | 0 |
| 3rd Nov 2025 (Mon) | 36.51 | 36.60 | 35.84 | 36.15 | 8,483 |
| 31st Oct 2025 (Fri) | 38.13 | 38.13 | 36.62 | 36.68 | 3,648 |
| 30th Oct 2025 (Thu) | 38.13 | 38.33 | 37.82 | 37.99 | 2,196 |
| 29th Oct 2025 (Wed) | 38.655 | 38.89 | 37.72 | 38.14 | 4,215 |
| 28th Oct 2025 (Tue) | 37.86 | 38.72 | 37.78 | 38.68 | 7,805 |
| 27th Oct 2025 (Mon) | 39.30 | 39.30 | 38.27 | 38.30 | 4,580 |
| 24th Oct 2025 (Fri) | 39.35 | 39.40 | 38.77 | 38.82 | 3,842 |
| 23rd Oct 2025 (Thu) | 38.99 | 39.60 | 38.92 | 39.15 | 5,702 |
| 22nd Oct 2025 (Wed) | 38.85 | 39.07 | 38.56 | 38.59 | 3,662 |
| 21st Oct 2025 (Tue) | 38.95 | 39.02 | 38.83 | 38.91 | 8,774 |
| 20th Oct 2025 (Mon) | 38.49 | 39.195 | 38.49 | 39.06 | 5,597 |
| 17th Oct 2025 (Fri) | 38.02 | 38.02 | 37.25 | 37.91 | 6,252 |
| 16th Oct 2025 (Thu) | 38.22 | 38.27 | 37.96 | 38.20 | 3,236 |
| 15th Oct 2025 (Wed) | 37.56 | 38.18 | 37.56 | 38.11 | 4,974 |