| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.40 | 33.40 | 32.87 | 33.09 | 10,712 |
| 17th Jul 2025 (Thu) | 33.67 | 33.83 | 33.56 | 33.58 | 9,026 |
| 16th Jul 2025 (Wed) | 32.96 | 33.17 | 32.36 | 33.14 | 2,626 |
| 15th Jul 2025 (Tue) | 32.98 | 33.12 | 32.69 | 32.86 | 12,106 |
| 14th Jul 2025 (Mon) | 33.37 | 33.51 | 32.56 | 32.65 | 6,117 |
| 11th Jul 2025 (Fri) | 34.62 | 34.62 | 33.67 | 33.71 | 5,531 |
| 10th Jul 2025 (Thu) | 35.22 | 35.41 | 35.02 | 35.01 | 8,862 |
| 9th Jul 2025 (Wed) | 35.00 | 35.25 | 34.93 | 35.30 | 7,198 |
| 8th Jul 2025 (Tue) | 34.90 | 35.76 | 34.90 | 35.33 | 12,573 |
| 7th Jul 2025 (Mon) | 35.55 | 36.03 | 35.06 | 35.10 | 11,328 |
| 4th Jul 2025 (Fri) | 35.84 | 36.14 | 35.84 | 35.94 | 6,048 |
| 3rd Jul 2025 (Thu) | 35.84 | 36.14 | 35.84 | 35.94 | 6,048 |
| 2nd Jul 2025 (Wed) | 34.93 | 35.58 | 34.80 | 35.56 | 8,801 |
| 1st Jul 2025 (Tue) | 34.73 | 35.55 | 34.49 | 35.23 | 10,354 |
| 30th Jun 2025 (Mon) | 35.09 | 35.23 | 34.87 | 34.86 | 7,566 |
| 27th Jun 2025 (Fri) | 34.67 | 35.24 | 34.62 | 34.89 | 16,491 |
| 26th Jun 2025 (Thu) | 34.31 | 34.825 | 34.215 | 34.73 | 7,554 |
| 25th Jun 2025 (Wed) | 34.34 | 34.38 | 34.04 | 34.29 | 5,235 |
| 24th Jun 2025 (Tue) | 34.22 | 34.44 | 34.00 | 34.36 | 10,303 |
| 23rd Jun 2025 (Mon) | 33.18 | 34.00 | 33.16 | 34.00 | 13,919 |
| 20th Jun 2025 (Fri) | 33.51 | 33.51 | 32.90 | 32.92 | 4,284 |
| 19th Jun 2025 (Thu) | 33.38 | 33.52 | 33.09 | 33.31 | 11,270 |
| 18th Jun 2025 (Wed) | 33.38 | 33.52 | 33.09 | 33.31 | 11,270 |
| 17th Jun 2025 (Tue) | 33.21 | 33.44 | 33.16 | 33.18 | 6,541 |
| 16th Jun 2025 (Mon) | 33.53 | 33.53 | 33.21 | 33.31 | 7,353 |
| 13th Jun 2025 (Fri) | 33.22 | 33.60 | 32.84 | 33.05 | 7,595 |
| 12th Jun 2025 (Thu) | 34.48 | 34.48 | 34.04 | 34.06 | 8,925 |
| 11th Jun 2025 (Wed) | 35.15 | 35.15 | 34.31 | 34.45 | 5,929 |
| 10th Jun 2025 (Tue) | 34.835 | 35.00 | 34.72 | 34.82 | 8,718 |
| 9th Jun 2025 (Mon) | 34.60 | 35.00 | 34.52 | 34.92 | 10,071 |
| 6th Jun 2025 (Fri) | 33.69 | 34.18 | 33.69 | 34.18 | 8,050 |
| 5th Jun 2025 (Thu) | 33.58 | 33.71 | 33.37 | 33.41 | 4,094 |
| 4th Jun 2025 (Wed) | 33.26 | 33.59 | 33.26 | 33.55 | 7,170 |
| 3rd Jun 2025 (Tue) | 32.475 | 33.31 | 32.475 | 33.25 | 9,111 |
| 2nd Jun 2025 (Mon) | 32.15 | 32.50 | 31.89 | 32.42 | 8,994 |
| 30th May 2025 (Fri) | 32.435 | 32.61 | 32.12 | 32.41 | 11,089 |
| 29th May 2025 (Thu) | 33.00 | 33.12 | 32.93 | 32.92 | 9,039 |
| 28th May 2025 (Wed) | 32.57 | 32.88 | 32.57 | 32.82 | 10,446 |
| 27th May 2025 (Tue) | 32.95 | 33.09 | 32.66 | 32.76 | 10,041 |
| 26th May 2025 (Mon) | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| 24th May 2025 (Sat) | 31.87 | 32.04 | 31.87 | 32.16 | 14,020 |
| 23rd May 2025 (Fri) | 31.87 | 32.04 | 31.87 | 31.95 | 14,020 |
| 22nd May 2025 (Thu) | 32.355 | 32.42 | 32.27 | 32.375 | 13,305 |
| 21st May 2025 (Wed) | 32.62 | 32.62 | 32.05 | 32.06 | 6,849 |
| 20th May 2025 (Tue) | 33.18 | 33.18 | 33.02 | 33.09 | 6,841 |
| 19th May 2025 (Mon) | 32.99 | 33.28 | 32.99 | 33.28 | 12,358 |