| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.19 | 50.01 | 48.09 | 49.96 | 7,572 |
| 2nd Apr 2026 (Thu) | 48.19 | 50.01 | 48.09 | 49.96 | 7,572 |
| 1st Apr 2026 (Wed) | 48.85 | 49.73 | 48.66 | 49.08 | 11,439 |
| 31st Mar 2026 (Tue) | 47.73 | 48.725 | 47.06 | 48.20 | 5,669 |
| 30th Mar 2026 (Mon) | 47.06 | 47.64 | 46.43 | 46.82 | 5,781 |
| 27th Mar 2026 (Fri) | 48.02 | 48.08 | 47.00 | 47.47 | 7,799 |
| 26th Mar 2026 (Thu) | 50.09 | 50.44 | 48.54 | 48.64 | 8,066 |
| 25th Mar 2026 (Wed) | 50.76 | 51.33 | 50.56 | 50.66 | 16,772 |
| 24th Mar 2026 (Tue) | 49.85 | 50.83 | 49.29 | 49.60 | 6,673 |
| 23rd Mar 2026 (Mon) | 49.24 | 50.20 | 48.97 | 49.60 | 3,297 |
| 20th Mar 2026 (Fri) | 48.99 | 49.01 | 47.21 | 47.79 | 4,977 |
| 19th Mar 2026 (Thu) | 49.67 | 50.27 | 49.07 | 49.07 | 5,441 |
| 18th Mar 2026 (Wed) | 49.76 | 50.85 | 49.66 | 49.65 | 9,948 |
| 17th Mar 2026 (Tue) | 51.50 | 51.66 | 50.15 | 50.22 | 16,729 |
| 16th Mar 2026 (Mon) | 50.07 | 50.67 | 49.80 | 50.40 | 14,190 |
| 13th Mar 2026 (Fri) | 50.47 | 50.47 | 48.79 | 49.12 | 4,992 |
| 12th Mar 2026 (Thu) | 49.595 | 50.365 | 48.95 | 49.34 | 4,100 |
| 11th Mar 2026 (Wed) | 49.92 | 50.74 | 49.92 | 50.50 | 5,419 |
| 10th Mar 2026 (Tue) | 49.98 | 51.41 | 49.77 | 50.31 | 5,738 |
| 9th Mar 2026 (Mon) | 47.68 | 49.95 | 47.42 | 49.66 | 2,210 |
| 6th Mar 2026 (Fri) | 49.01 | 49.04 | 48.05 | 48.84 | 3,078 |
| 5th Mar 2026 (Thu) | 50.10 | 50.30 | 49.45 | 50.10 | 2,085 |
| 4th Mar 2026 (Wed) | 49.52 | 50.94 | 49.52 | 50.52 | 4,179 |
| 3rd Mar 2026 (Tue) | 49.69 | 50.38 | 48.67 | 49.88 | 1,041 |
| 2nd Mar 2026 (Mon) | 48.27 | 50.75 | 48.27 | 50.62 | 7,567 |
| 27th Feb 2026 (Fri) | 48.46 | 49.20 | 48.14 | 48.82 | 8,990 |
| 26th Feb 2026 (Thu) | 50.395 | 50.49 | 49.33 | 49.93 | 6,775 |
| 25th Feb 2026 (Wed) | 49.30 | 49.91 | 49.30 | 49.91 | 0 |
| 24th Feb 2026 (Tue) | 49.30 | 49.30 | 47.90 | 47.90 | 0 |
| 23rd Feb 2026 (Mon) | 49.30 | 49.30 | 47.46 | 47.90 | 14,779 |
| 20th Feb 2026 (Fri) | 51.06 | 51.73 | 49.84 | 50.20 | 13,942 |
| 19th Feb 2026 (Thu) | 49.35 | 51.24 | 49.35 | 51.22 | 17,341 |
| 18th Feb 2026 (Wed) | 48.90 | 49.79 | 48.90 | 49.64 | 10,264 |
| 17th Feb 2026 (Tue) | 48.26 | 49.27 | 47.15 | 48.94 | 19,010 |
| 16th Feb 2026 (Mon) | 46.65 | 48.32 | 46.62 | 48.26 | 5,079 |
| 13th Feb 2026 (Fri) | 46.65 | 48.32 | 46.62 | 48.26 | 5,079 |
| 12th Feb 2026 (Thu) | 46.00 | 46.94 | 45.08 | 46.29 | 5,284 |
| 11th Feb 2026 (Wed) | 46.67 | 46.69 | 45.39 | 46.41 | 7,293 |
| 10th Feb 2026 (Tue) | 45.80 | 46.205 | 45.135 | 46.05 | 9,094 |
| 9th Feb 2026 (Mon) | 43.79 | 45.29 | 43.60 | 44.98 | 11,046 |
| 6th Feb 2026 (Fri) | 45.62 | 45.67 | 43.76 | 44.16 | 13,913 |
| 5th Feb 2026 (Thu) | 41.175 | 47.62 | 40.30 | 44.72 | 24,411 |