| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.035 | 38.035 | 37.53 | 37.57 | 14,668 |
| 18th Sep 2025 (Thu) | 37.02 | 38.57 | 37.02 | 38.11 | 20,446 |
| 17th Sep 2025 (Wed) | 36.23 | 36.71 | 35.98 | 36.30 | 5,473 |
| 16th Sep 2025 (Tue) | 35.70 | 35.97 | 35.11 | 35.92 | 6,438 |
| 15th Sep 2025 (Mon) | 35.99 | 36.01 | 35.48 | 35.70 | 11,460 |
| 12th Sep 2025 (Fri) | 36.08 | 36.60 | 35.24 | 35.72 | 19,049 |
| 11th Sep 2025 (Thu) | 34.28 | 36.93 | 34.25 | 36.46 | 19,830 |
| 10th Sep 2025 (Wed) | 34.80 | 35.17 | 33.99 | 34.15 | 5,049 |
| 9th Sep 2025 (Tue) | 34.11 | 34.54 | 33.95 | 34.55 | 5,208 |
| 8th Sep 2025 (Mon) | 34.96 | 35.24 | 34.49 | 34.60 | 12,852 |
| 5th Sep 2025 (Fri) | 34.685 | 34.82 | 34.10 | 34.69 | 10,788 |
| 4th Sep 2025 (Thu) | 34.24 | 34.39 | 33.87 | 34.10 | 17,809 |
| 3rd Sep 2025 (Wed) | 33.92 | 33.92 | 33.43 | 33.88 | 5,946 |
| 2nd Sep 2025 (Tue) | 33.95 | 34.25 | 33.66 | 33.74 | 8,385 |
| 1st Sep 2025 (Mon) | 34.605 | 34.88 | 34.40 | 34.72 | 8,686 |
| 29th Aug 2025 (Fri) | 34.605 | 34.88 | 34.40 | 34.72 | 8,686 |
| 28th Aug 2025 (Thu) | 34.36 | 35.00 | 34.28 | 34.82 | 8,811 |
| 27th Aug 2025 (Wed) | 33.95 | 34.31 | 33.79 | 34.27 | 6,129 |
| 26th Aug 2025 (Tue) | 34.16 | 34.71 | 33.86 | 34.045 | 10,820 |
| 25th Aug 2025 (Mon) | 34.00 | 34.14 | 33.49 | 33.50 | 6,182 |
| 22nd Aug 2025 (Fri) | 33.29 | 34.70 | 33.18 | 34.46 | 12,568 |
| 21st Aug 2025 (Thu) | 33.35 | 33.35 | 32.755 | 32.92 | 11,536 |
| 20th Aug 2025 (Wed) | 34.76 | 34.76 | 33.38 | 33.39 | 20,120 |
| 19th Aug 2025 (Tue) | 34.06 | 35.30 | 34.06 | 34.93 | 12,043 |
| 18th Aug 2025 (Mon) | 32.59 | 33.45 | 32.59 | 33.46 | 15,267 |
| 15th Aug 2025 (Fri) | 32.73 | 32.73 | 32.12 | 32.24 | 7,183 |
| 14th Aug 2025 (Thu) | 33.94 | 33.97 | 32.82 | 32.86 | 16,300 |
| 13th Aug 2025 (Wed) | 34.26 | 34.82 | 34.26 | 34.75 | 12,806 |
| 12th Aug 2025 (Tue) | 32.87 | 34.28 | 32.87 | 34.26 | 14,309 |
| 11th Aug 2025 (Mon) | 31.955 | 32.84 | 31.955 | 32.50 | 18,638 |
| 8th Aug 2025 (Fri) | 32.21 | 32.47 | 31.71 | 31.85 | 9,649 |
| 7th Aug 2025 (Thu) | 32.40 | 32.40 | 30.81 | 32.10 | 9,906 |
| 6th Aug 2025 (Wed) | 31.835 | 32.15 | 31.69 | 31.95 | 4,291 |
| 5th Aug 2025 (Tue) | 32.04 | 32.04 | 31.48 | 31.56 | 5,681 |
| 4th Aug 2025 (Mon) | 31.32 | 31.93 | 31.28 | 31.70 | 8,974 |
| 1st Aug 2025 (Fri) | 31.73 | 31.755 | 30.97 | 31.14 | 14,185 |
| 31st Jul 2025 (Thu) | 33.06 | 33.06 | 32.44 | 32.61 | 11,275 |
| 30th Jul 2025 (Wed) | 33.64 | 33.76 | 33.06 | 33.23 | 4,081 |
| 29th Jul 2025 (Tue) | 34.59 | 34.59 | 33.47 | 33.63 | 17,659 |
| 28th Jul 2025 (Mon) | 33.57 | 34.38 | 33.52 | 34.31 | 7,398 |
| 25th Jul 2025 (Fri) | 33.37 | 33.74 | 33.37 | 33.54 | 4,908 |
| 24th Jul 2025 (Thu) | 33.31 | 33.35 | 33.12 | 33.25 | 8,040 |
| 23rd Jul 2025 (Wed) | 33.57 | 33.71 | 33.25 | 33.68 | 7,433 |
| 22nd Jul 2025 (Tue) | 33.235 | 33.43 | 33.20 | 33.25 | 4,198 |