| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.62 | 45.67 | 43.76 | 44.16 | 13,913 |
| 5th Feb 2026 (Thu) | 41.175 | 47.62 | 40.30 | 44.72 | 24,411 |
| 4th Feb 2026 (Wed) | 46.03 | 46.62 | 44.43 | 46.55 | 16,208 |
| 3rd Feb 2026 (Tue) | 45.16 | 45.28 | 44.18 | 44.90 | 8,366 |
| 2nd Feb 2026 (Mon) | 43.66 | 45.07 | 43.49 | 45.00 | 13,657 |
| 30th Jan 2026 (Fri) | 45.06 | 45.325 | 42.46 | 43.07 | 8,797 |
| 29th Jan 2026 (Thu) | 44.92 | 45.34 | 43.82 | 45.29 | 2,296 |
| 28th Jan 2026 (Wed) | 45.44 | 45.44 | 44.10 | 43.59 | 14,443 |
| 27th Jan 2026 (Tue) | 43.00 | 43.60 | 42.87 | 43.59 | 11,168 |
| 26th Jan 2026 (Mon) | 42.37 | 43.02 | 42.26 | 42.86 | 10,425 |
| 23rd Jan 2026 (Fri) | 43.475 | 43.53 | 42.32 | 42.34 | 17,652 |
| 22nd Jan 2026 (Thu) | 43.59 | 44.015 | 43.59 | 43.70 | 8,769 |
| 21st Jan 2026 (Wed) | 43.02 | 43.96 | 42.27 | 43.19 | 6,113 |
| 20th Jan 2026 (Tue) | 43.385 | 44.41 | 42.58 | 42.68 | 4,343 |
| 19th Jan 2026 (Mon) | 43.12 | 44.13 | 42.68 | 44.05 | 20,811 |
| 16th Jan 2026 (Fri) | 43.12 | 44.13 | 42.68 | 44.05 | 20,811 |
| 15th Jan 2026 (Thu) | 43.54 | 43.80 | 43.10 | 43.20 | 6,537 |
| 14th Jan 2026 (Wed) | 42.42 | 42.71 | 42.06 | 42.73 | 11,353 |
| 13th Jan 2026 (Tue) | 41.79 | 42.98 | 41.44 | 41.82 | 5,978 |
| 12th Jan 2026 (Mon) | 40.55 | 42.02 | 40.55 | 41.82 | 12,198 |
| 9th Jan 2026 (Fri) | 42.14 | 42.20 | 40.71 | 40.84 | 11,327 |
| 8th Jan 2026 (Thu) | 42.29 | 42.84 | 42.29 | 42.37 | 13,316 |
| 7th Jan 2026 (Wed) | 43.92 | 43.92 | 42.71 | 42.84 | 14,800 |
| 6th Jan 2026 (Tue) | 43.79 | 44.655 | 43.79 | 44.43 | 9,874 |
| 5th Jan 2026 (Mon) | 44.00 | 44.71 | 43.78 | 44.14 | 7,261 |
| 2nd Jan 2026 (Fri) | 43.48 | 44.72 | 42.59 | 43.16 | 11,088 |
| 1st Jan 2026 (Thu) | 43.95 | 43.95 | 43.31 | 43.29 | 7,132 |
| 31st Dec 2025 (Wed) | 43.95 | 43.95 | 43.31 | 43.29 | 7,132 |
| 30th Dec 2025 (Tue) | 44.10 | 44.34 | 43.855 | 44.15 | 8,434 |
| 29th Dec 2025 (Mon) | 44.16 | 44.26 | 43.69 | 44.26 | 13,319 |
| 26th Dec 2025 (Fri) | 44.01 | 44.545 | 43.92 | 44.49 | 6,648 |
| 25th Dec 2025 (Thu) | 44.31 | 44.40 | 43.98 | 44.15 | 7,005 |
| 24th Dec 2025 (Wed) | 44.31 | 44.40 | 43.98 | 44.15 | 7,005 |
| 23rd Dec 2025 (Tue) | 44.22 | 44.35 | 43.99 | 44.03 | 9,780 |
| 22nd Dec 2025 (Mon) | 44.22 | 45.32 | 44.00 | 44.72 | 7,474 |
| 19th Dec 2025 (Fri) | 43.52 | 44.54 | 43.42 | 43.86 | 9,877 |
| 18th Dec 2025 (Thu) | 44.09 | 44.09 | 43.48 | 43.57 | 12,309 |
| 17th Dec 2025 (Wed) | 43.99 | 44.27 | 43.42 | 43.56 | 6,410 |
| 16th Dec 2025 (Tue) | 45.03 | 45.40 | 43.93 | 43.94 | 12,728 |
| 15th Dec 2025 (Mon) | 45.54 | 45.95 | 45.07 | 45.19 | 10,091 |
| 12th Dec 2025 (Fri) | 46.64 | 46.69 | 45.32 | 45.51 | 8,700 |
| 11th Dec 2025 (Thu) | 47.435 | 47.67 | 46.99 | 47.21 | 10,663 |
| 10th Dec 2025 (Wed) | 46.38 | 47.94 | 46.025 | 47.00 | 12,148 |
| 9th Dec 2025 (Tue) | 46.05 | 46.43 | 45.62 | 46.30 | 12,163 |
| 8th Dec 2025 (Mon) | 45.245 | 46.10 | 45.00 | 45.91 | 11,320 |