| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.84 | 19.00 | 17.84 | 19.69 | 2,131 |
| 5th Feb 2026 (Thu) | 16.80 | 16.80 | 16.76 | 16.76 | 0 |
| 4th Feb 2026 (Wed) | 16.80 | 16.80 | 16.79 | 16.79 | 0 |
| 3rd Feb 2026 (Tue) | 16.80 | 16.80 | 16.72 | 16.72 | 1 |
| 2nd Feb 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 636 |
| 30th Jan 2026 (Fri) | 16.04 | 16.58 | 16.04 | 16.58 | 5 |
| 29th Jan 2026 (Thu) | 16.04 | 16.15 | 16.04 | 16.15 | 0 |
| 28th Jan 2026 (Wed) | 16.04 | 16.04 | 15.58 | 15.58 | 0 |
| 27th Jan 2026 (Tue) | 16.04 | 16.04 | 15.58 | 15.58 | 55 |
| 26th Jan 2026 (Mon) | 16.04 | 16.04 | 15.77 | 15.36 | 127 |
| 23rd Jan 2026 (Fri) | 15.59 | 15.59 | 15.26 | 15.26 | 345 |
| 22nd Jan 2026 (Thu) | 17.46 | 17.46 | 15.99 | 15.99 | 19 |
| 21st Jan 2026 (Wed) | 17.46 | 17.46 | 15.84 | 15.84 | 0 |
| 20th Jan 2026 (Tue) | 17.46 | 17.46 | 17.38 | 17.38 | 53 |
| 19th Jan 2026 (Mon) | 17.46 | 17.46 | 16.63 | 16.63 | 2 |
| 16th Jan 2026 (Fri) | 17.46 | 17.46 | 16.63 | 16.63 | 2 |
| 15th Jan 2026 (Thu) | 17.46 | 17.46 | 16.73 | 16.73 | 13 |
| 14th Jan 2026 (Wed) | 17.46 | 17.46 | 17.00 | 17.00 | 0 |
| 13th Jan 2026 (Tue) | 17.46 | 17.46 | 17.0619 | 17.0619 | 0 |
| 12th Jan 2026 (Mon) | 17.46 | 17.46 | 17.0619 | 17.0619 | 0 |
| 9th Jan 2026 (Fri) | 17.46 | 17.46 | 17.06 | 17.06 | 0 |
| 8th Jan 2026 (Thu) | 17.46 | 17.7122 | 17.46 | 17.7122 | 0 |
| 7th Jan 2026 (Wed) | 17.46 | 17.76 | 17.46 | 17.76 | 0 |
| 6th Jan 2026 (Tue) | 17.46 | 17.50 | 17.46 | 17.50 | 105 |
| 5th Jan 2026 (Mon) | 17.46 | 17.46 | 17.30 | 17.30 | 1 |
| 2nd Jan 2026 (Fri) | 17.46 | 17.55 | 17.46 | 17.55 | 203 |
| 1st Jan 2026 (Thu) | 17.46 | 17.71 | 17.46 | 17.69 | 4,855 |
| 31st Dec 2025 (Wed) | 17.46 | 17.71 | 17.46 | 17.69 | 4,855 |
| 30th Dec 2025 (Tue) | 16.74 | 16.76 | 16.74 | 16.75 | 5,266 |
| 29th Dec 2025 (Mon) | 16.74 | 16.80 | 16.74 | 16.16 | 994 |
| 26th Dec 2025 (Fri) | 16.95 | 16.95 | 15.96 | 15.96 | 10 |
| 25th Dec 2025 (Thu) | 16.95 | 16.95 | 16.00 | 16.00 | 0 |
| 24th Dec 2025 (Wed) | 16.95 | 16.95 | 16.00 | 16.00 | 0 |
| 23rd Dec 2025 (Tue) | 16.95 | 16.95 | 16.315 | 16.315 | 1 |
| 22nd Dec 2025 (Mon) | 16.95 | 16.95 | 16.81 | 16.81 | 6 |
| 19th Dec 2025 (Fri) | 16.95 | 16.95 | 16.90 | 17.14 | 2,140 |
| 18th Dec 2025 (Thu) | 16.00 | 16.95 | 16.00 | 16.95 | 0 |
| 17th Dec 2025 (Wed) | 16.00 | 16.14 | 16.00 | 16.14 | 0 |
| 16th Dec 2025 (Tue) | 16.00 | 16.05 | 16.00 | 16.05 | 0 |
| 15th Dec 2025 (Mon) | 16.00 | 16.00 | 15.89 | 15.89 | 0 |
| 12th Dec 2025 (Fri) | 16.00 | 16.06 | 15.68 | 15.71 | 406 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.19 | 16.19 | 1 |
| 10th Dec 2025 (Wed) | 16.50 | 16.50 | 16.45 | 16.45 | 18 |
| 9th Dec 2025 (Tue) | 16.50 | 16.75 | 16.50 | 16.75 | 24 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.20 | 16.20 | 40 |