| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.30 | 17.31 | 17.30 | 17.90 | 213 |
| 18th Sep 2025 (Thu) | 16.74 | 16.74 | 15.70 | 15.70 | 0 |
| 17th Sep 2025 (Wed) | 16.74 | 16.74 | 15.70 | 15.70 | 15 |
| 16th Sep 2025 (Tue) | 16.74 | 16.74 | 15.69 | 15.69 | 0 |
| 15th Sep 2025 (Mon) | 16.74 | 16.79 | 16.74 | 16.79 | 16 |
| 12th Sep 2025 (Fri) | 16.74 | 16.74 | 16.60 | 16.60 | 0 |
| 11th Sep 2025 (Thu) | 16.74 | 16.74 | 16.30 | 16.30 | 0 |
| 10th Sep 2025 (Wed) | 16.74 | 16.74 | 16.04 | 16.04 | 0 |
| 9th Sep 2025 (Tue) | 16.74 | 16.91 | 16.74 | 16.91 | 8 |
| 8th Sep 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.72 | 258 |
| 5th Sep 2025 (Fri) | 14.89 | 15.97 | 14.89 | 15.97 | 0 |
| 4th Sep 2025 (Thu) | 14.89 | 15.31 | 14.89 | 15.31 | 49 |
| 3rd Sep 2025 (Wed) | 14.89 | 14.89 | 14.88 | 14.88 | 3 |
| 2nd Sep 2025 (Tue) | 14.89 | 14.89 | 14.88 | 14.88 | 22 |
| 1st Sep 2025 (Mon) | 14.89 | 14.89 | 14.2508 | 14.2508 | 0 |
| 29th Aug 2025 (Fri) | 14.89 | 14.89 | 14.2508 | 14.2508 | 0 |
| 28th Aug 2025 (Thu) | 14.89 | 14.89 | 14.50 | 14.50 | 0 |
| 27th Aug 2025 (Wed) | 14.89 | 14.89 | 14.30 | 14.30 | 13 |
| 26th Aug 2025 (Tue) | 14.89 | 14.89 | 14.89 | 14.89 | 191 |
| 25th Aug 2025 (Mon) | 14.88 | 14.90 | 14.88 | 14.90 | 0 |
| 22nd Aug 2025 (Fri) | 14.88 | 14.88 | 14.88 | 14.85 | 31 |
| 21st Aug 2025 (Thu) | 14.99 | 14.99 | 14.02 | 14.02 | 89 |
| 20th Aug 2025 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 290 |
| 19th Aug 2025 (Tue) | 14.80 | 14.9799 | 14.80 | 14.9799 | 0 |
| 18th Aug 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 309 |
| 15th Aug 2025 (Fri) | 14.40 | 15.475 | 14.40 | 15.475 | 34 |
| 14th Aug 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.32 | 145 |
| 13th Aug 2025 (Wed) | 15.24 | 15.24 | 14.40 | 14.40 | 206 |
| 12th Aug 2025 (Tue) | 15.24 | 15.24 | 14.26 | 14.26 | 1 |
| 11th Aug 2025 (Mon) | 15.24 | 15.24 | 15.1899 | 15.1899 | 2 |
| 8th Aug 2025 (Fri) | 15.24 | 15.24 | 14.24 | 14.24 | 0 |
| 7th Aug 2025 (Thu) | 15.24 | 15.24 | 15.11 | 15.11 | 0 |
| 6th Aug 2025 (Wed) | 15.24 | 15.24 | 14.17 | 14.17 | 6 |
| 5th Aug 2025 (Tue) | 15.24 | 15.24 | 14.22 | 14.22 | 0 |
| 4th Aug 2025 (Mon) | 15.24 | 15.24 | 14.20 | 14.20 | 0 |
| 1st Aug 2025 (Fri) | 15.24 | 15.24 | 14.11 | 14.11 | 0 |
| 31st Jul 2025 (Thu) | 15.24 | 15.57 | 15.24 | 15.57 | 0 |
| 30th Jul 2025 (Wed) | 15.24 | 15.61 | 15.24 | 15.61 | 64 |
| 29th Jul 2025 (Tue) | 15.24 | 15.24 | 14.57 | 14.57 | 313 |
| 28th Jul 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 103 |
| 25th Jul 2025 (Fri) | 16.02 | 16.02 | 15.24 | 15.24 | 0 |
| 24th Jul 2025 (Thu) | 16.02 | 16.02 | 15.76 | 15.76 | 1 |
| 23rd Jul 2025 (Wed) | 16.02 | 16.62 | 16.02 | 16.62 | 0 |
| 22nd Jul 2025 (Tue) | 16.02 | 16.02 | 15.70 | 15.70 | 65 |