| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.90 | 17.80 | 16.90 | 17.80 | 0 |
| 2nd Apr 2026 (Thu) | 16.90 | 17.80 | 16.90 | 17.80 | 0 |
| 1st Apr 2026 (Wed) | 16.90 | 16.90 | 16.89 | 16.89 | 0 |
| 31st Mar 2026 (Tue) | 16.90 | 17.69 | 16.90 | 17.69 | 46 |
| 30th Mar 2026 (Mon) | 16.90 | 17.50 | 16.90 | 17.50 | 1 |
| 27th Mar 2026 (Fri) | 16.90 | 17.38 | 16.90 | 17.38 | 0 |
| 26th Mar 2026 (Thu) | 16.90 | 16.90 | 16.90 | 17.50 | 144 |
| 25th Mar 2026 (Wed) | 15.65 | 16.54 | 15.65 | 16.54 | 0 |
| 24th Mar 2026 (Tue) | 15.65 | 16.95 | 15.65 | 16.95 | 60 |
| 23rd Mar 2026 (Mon) | 15.65 | 18.18 | 15.65 | 18.18 | 0 |
| 20th Mar 2026 (Fri) | 15.65 | 17.34 | 15.65 | 17.87 | 732 |
| 19th Mar 2026 (Thu) | 15.81 | 15.81 | 15.22 | 15.22 | 0 |
| 18th Mar 2026 (Wed) | 15.81 | 15.81 | 15.70 | 15.70 | 9 |
| 17th Mar 2026 (Tue) | 15.81 | 15.81 | 15.51 | 15.51 | 0 |
| 16th Mar 2026 (Mon) | 15.81 | 16.03 | 15.81 | 16.03 | 0 |
| 13th Mar 2026 (Fri) | 15.81 | 15.81 | 15.10 | 15.10 | 0 |
| 12th Mar 2026 (Thu) | 15.81 | 15.81 | 15.73 | 15.73 | 0 |
| 11th Mar 2026 (Wed) | 15.81 | 15.81 | 15.29 | 15.29 | 0 |
| 10th Mar 2026 (Tue) | 15.81 | 15.89 | 15.80 | 15.89 | 0 |
| 9th Mar 2026 (Mon) | 15.43 | 15.51 | 15.43 | 15.51 | 0 |
| 6th Mar 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 200 |
| 5th Mar 2026 (Thu) | 15.69 | 16.57 | 15.69 | 16.57 | 0 |
| 4th Mar 2026 (Wed) | 15.69 | 15.81 | 15.69 | 15.81 | 3 |
| 3rd Mar 2026 (Tue) | 15.69 | 16.19 | 15.69 | 16.19 | 0 |
| 2nd Mar 2026 (Mon) | 15.69 | 16.02 | 15.69 | 16.02 | 1 |
| 27th Feb 2026 (Fri) | 15.69 | 16.51 | 15.69 | 16.51 | 2 |
| 26th Feb 2026 (Thu) | 15.69 | 16.69 | 15.69 | 16.69 | 0 |
| 25th Feb 2026 (Wed) | 15.69 | 15.98 | 15.69 | 15.98 | 0 |
| 24th Feb 2026 (Tue) | 15.69 | 15.69 | 15.6025 | 15.6025 | 0 |
| 23rd Feb 2026 (Mon) | 15.69 | 15.69 | 15.6025 | 15.6025 | 97 |
| 20th Feb 2026 (Fri) | 15.69 | 16.02 | 15.69 | 16.02 | 17 |
| 19th Feb 2026 (Thu) | 15.69 | 15.73 | 15.69 | 16.05 | 215 |
| 18th Feb 2026 (Wed) | 16.74 | 16.74 | 16.10 | 16.10 | 0 |
| 17th Feb 2026 (Tue) | 16.74 | 16.87 | 16.74 | 16.87 | 8 |
| 16th Feb 2026 (Mon) | 16.74 | 16.74 | 16.31 | 16.31 | 1 |
| 13th Feb 2026 (Fri) | 16.74 | 16.74 | 16.31 | 16.31 | 1 |
| 12th Feb 2026 (Thu) | 16.74 | 16.74 | 16.74 | 16.0701 | 219 |
| 11th Feb 2026 (Wed) | 16.30 | 16.30 | 15.86 | 16.10 | 500 |
| 10th Feb 2026 (Tue) | 16.25 | 17.26 | 16.25 | 17.26 | 17,302 |
| 9th Feb 2026 (Mon) | 16.25 | 16.25 | 16.25 | 18.00 | 166 |
| 6th Feb 2026 (Fri) | 17.84 | 19.00 | 17.84 | 19.69 | 2,131 |