| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.02 | 16.02 | 16.02 | 16.00 | 213 |
| 17th Jul 2025 (Thu) | 17.95 | 17.95 | 16.30 | 16.30 | 4 |
| 16th Jul 2025 (Wed) | 17.95 | 17.95 | 16.64 | 16.64 | 0 |
| 15th Jul 2025 (Tue) | 17.95 | 17.95 | 16.10 | 16.10 | 3 |
| 14th Jul 2025 (Mon) | 17.95 | 17.95 | 16.35 | 16.35 | 0 |
| 11th Jul 2025 (Fri) | 17.95 | 17.95 | 16.81 | 16.81 | 0 |
| 10th Jul 2025 (Thu) | 17.95 | 17.95 | 17.34 | 17.34 | 177 |
| 9th Jul 2025 (Wed) | 17.95 | 17.95 | 16.80 | 16.80 | 4 |
| 8th Jul 2025 (Tue) | 17.95 | 17.95 | 16.50 | 16.50 | 137 |
| 7th Jul 2025 (Mon) | 17.95 | 17.95 | 16.6268 | 16.6268 | 37 |
| 4th Jul 2025 (Fri) | 17.95 | 17.95 | 16.84 | 16.84 | 2 |
| 3rd Jul 2025 (Thu) | 17.95 | 17.95 | 16.84 | 16.84 | 2 |
| 2nd Jul 2025 (Wed) | 17.95 | 17.95 | 17.31 | 17.31 | 0 |
| 1st Jul 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.01 | 0 |
| 30th Jun 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.77 | 2,113 |
| 27th Jun 2025 (Fri) | 18.01 | 18.50 | 18.01 | 18.50 | 103 |
| 26th Jun 2025 (Thu) | 18.01 | 18.01 | 17.6701 | 17.6701 | 39 |
| 25th Jun 2025 (Wed) | 18.01 | 18.01 | 17.80 | 17.80 | 3 |
| 24th Jun 2025 (Tue) | 18.01 | 18.01 | 17.61 | 18.42 | 483 |
| 23rd Jun 2025 (Mon) | 17.60 | 18.00 | 17.60 | 18.00 | 101 |
| 20th Jun 2025 (Fri) | 17.60 | 20.15 | 17.60 | 19.40 | 3,398 |
| 19th Jun 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 129 |
| 18th Jun 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 129 |
| 17th Jun 2025 (Tue) | 17.60 | 17.60 | 16.90 | 16.90 | 4 |
| 16th Jun 2025 (Mon) | 17.60 | 17.60 | 16.60 | 16.60 | 3 |
| 13th Jun 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 745 |
| 12th Jun 2025 (Thu) | 17.00 | 17.20 | 17.00 | 17.20 | 569 |
| 11th Jun 2025 (Wed) | 17.81 | 17.81 | 17.15 | 17.15 | 49 |
| 10th Jun 2025 (Tue) | 17.81 | 17.87 | 17.81 | 17.87 | 56 |
| 9th Jun 2025 (Mon) | 17.81 | 17.81 | 17.40 | 17.40 | 9 |
| 6th Jun 2025 (Fri) | 17.81 | 17.81 | 16.78 | 16.78 | 0 |
| 5th Jun 2025 (Thu) | 17.81 | 17.81 | 16.79 | 16.79 | 0 |
| 4th Jun 2025 (Wed) | 17.81 | 17.98 | 17.81 | 17.98 | 42 |
| 3rd Jun 2025 (Tue) | 17.81 | 17.81 | 16.90 | 16.90 | 27 |
| 2nd Jun 2025 (Mon) | 17.81 | 17.81 | 17.10 | 17.10 | 0 |
| 30th May 2025 (Fri) | 17.81 | 17.81 | 16.80 | 16.80 | 2 |
| 29th May 2025 (Thu) | 17.81 | 17.81 | 16.80 | 16.80 | 0 |
| 28th May 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 41 |
| 27th May 2025 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 26th May 2025 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 24th May 2025 (Sat) | 17.00 | 17.16 | 17.00 | 17.16 | 27 |
| 23rd May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 27 |
| 22nd May 2025 (Thu) | 17.81 | 17.81 | 17.81 | 17.81 | 100 |
| 21st May 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 20th May 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 5 |
| 19th May 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |