| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.00 | 16.06 | 15.68 | 15.71 | 406 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.19 | 16.19 | 1 |
| 10th Dec 2025 (Wed) | 16.50 | 16.50 | 16.45 | 16.45 | 18 |
| 9th Dec 2025 (Tue) | 16.50 | 16.75 | 16.50 | 16.75 | 24 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.20 | 16.20 | 40 |
| 5th Dec 2025 (Fri) | 16.50 | 16.56 | 16.50 | 16.56 | 0 |
| 4th Dec 2025 (Thu) | 16.50 | 16.83 | 16.50 | 16.83 | 0 |
| 3rd Dec 2025 (Wed) | 16.50 | 16.90 | 16.50 | 16.90 | 0 |
| 2nd Dec 2025 (Tue) | 16.50 | 16.95 | 16.50 | 16.95 | 1 |
| 1st Dec 2025 (Mon) | 16.50 | 17.09 | 16.50 | 17.09 | 0 |
| 28th Nov 2025 (Fri) | 16.50 | 16.50 | 16.2736 | 16.2736 | 0 |
| 27th Nov 2025 (Thu) | 16.50 | 17.51 | 16.50 | 17.51 | 100 |
| 26th Nov 2025 (Wed) | 16.50 | 17.51 | 16.50 | 17.51 | 100 |
| 25th Nov 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,360 |
| 24th Nov 2025 (Mon) | 15.31 | 16.14 | 15.31 | 16.14 | 0 |
| 21st Nov 2025 (Fri) | 15.31 | 15.82 | 15.31 | 15.82 | 1 |
| 20th Nov 2025 (Thu) | 15.31 | 15.35 | 15.31 | 15.35 | 0 |
| 19th Nov 2025 (Wed) | 15.31 | 15.35 | 15.31 | 15.35 | 0 |
| 18th Nov 2025 (Tue) | 15.31 | 15.50 | 15.31 | 15.50 | 0 |
| 17th Nov 2025 (Mon) | 15.31 | 16.07 | 15.31 | 16.07 | 20 |
| 14th Nov 2025 (Fri) | 15.31 | 15.71 | 15.31 | 15.71 | 5 |
| 13th Nov 2025 (Thu) | 15.31 | 15.63 | 15.31 | 16.065 | 4 |
| 12th Nov 2025 (Wed) | 15.55 | 15.55 | 15.26 | 15.26 | 0 |
| 11th Nov 2025 (Tue) | 15.55 | 16.33 | 15.55 | 16.33 | 0 |
| 10th Nov 2025 (Mon) | 15.55 | 16.07 | 15.55 | 16.07 | 12 |
| 7th Nov 2025 (Fri) | 15.55 | 15.95 | 15.55 | 15.95 | 12 |
| 6th Nov 2025 (Thu) | 15.55 | 15.55 | 15.25 | 15.25 | 40 |
| 5th Nov 2025 (Wed) | 15.55 | 15.55 | 15.02 | 15.02 | 95 |
| 4th Nov 2025 (Tue) | 15.55 | 15.55 | 15.17 | 15.17 | 0 |
| 3rd Nov 2025 (Mon) | 15.55 | 15.55 | 15.17 | 15.17 | 9 |
| 31st Oct 2025 (Fri) | 15.55 | 15.55 | 15.3306 | 15.3306 | 4 |
| 30th Oct 2025 (Thu) | 15.55 | 15.55 | 15.32 | 15.32 | 128 |
| 29th Oct 2025 (Wed) | 15.55 | 15.55 | 15.50 | 15.50 | 1 |
| 28th Oct 2025 (Tue) | 15.55 | 15.55 | 15.50 | 15.50 | 809 |
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.33 | 15.33 | 2 |
| 24th Oct 2025 (Fri) | 15.50 | 15.71 | 15.50 | 15.71 | 21 |
| 23rd Oct 2025 (Thu) | 15.50 | 16.08 | 15.50 | 16.08 | 0 |
| 22nd Oct 2025 (Wed) | 15.50 | 15.5001 | 15.50 | 15.5001 | 1 |
| 21st Oct 2025 (Tue) | 15.50 | 15.50 | 15.41 | 15.41 | 1 |
| 20th Oct 2025 (Mon) | 15.50 | 15.56 | 15.50 | 15.56 | 0 |
| 17th Oct 2025 (Fri) | 15.50 | 15.50 | 15.47 | 15.47 | 0 |
| 16th Oct 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 0 |
| 15th Oct 2025 (Wed) | 15.50 | 15.50 | 14.87 | 14.87 | 0 |
| 14th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 322 |
| 13th Oct 2025 (Mon) | 15.74 | 15.74 | 15.10 | 15.10 | 0 |