| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.37 | 19.39 | 19.11 | 19.33 | 12,278 |
| 18th Sep 2025 (Thu) | 19.13 | 19.545 | 19.04 | 19.51 | 5,076 |
| 17th Sep 2025 (Wed) | 19.08 | 19.48 | 19.08 | 19.15 | 5,217 |
| 16th Sep 2025 (Tue) | 18.98 | 19.09 | 18.90 | 19.04 | 5,779 |
| 15th Sep 2025 (Mon) | 19.45 | 19.55 | 19.17 | 19.24 | 11,720 |
| 12th Sep 2025 (Fri) | 19.62 | 19.62 | 19.47 | 19.48 | 7,349 |
| 11th Sep 2025 (Thu) | 19.26 | 19.73 | 19.25 | 19.72 | 7,345 |
| 10th Sep 2025 (Wed) | 19.04 | 19.11 | 18.75 | 19.10 | 6,798 |
| 9th Sep 2025 (Tue) | 19.25 | 19.34 | 19.16 | 19.28 | 12,005 |
| 8th Sep 2025 (Mon) | 18.79 | 19.305 | 18.77 | 19.29 | 9,362 |
| 5th Sep 2025 (Fri) | 19.18 | 19.27 | 18.82 | 18.86 | 6,970 |
| 4th Sep 2025 (Thu) | 18.85 | 19.45 | 18.85 | 19.47 | 45,187 |
| 3rd Sep 2025 (Wed) | 18.36 | 18.50 | 18.27 | 18.39 | 13,491 |
| 2nd Sep 2025 (Tue) | 17.97 | 18.39 | 17.85 | 18.35 | 20,887 |
| 1st Sep 2025 (Mon) | 17.81 | 17.91 | 17.80 | 17.89 | 9,086 |
| 29th Aug 2025 (Fri) | 17.81 | 17.91 | 17.80 | 17.89 | 9,086 |
| 28th Aug 2025 (Thu) | 17.46 | 17.71 | 17.46 | 17.67 | 4,430 |
| 27th Aug 2025 (Wed) | 17.38 | 17.56 | 17.38 | 17.56 | 8,588 |
| 26th Aug 2025 (Tue) | 17.45 | 17.46 | 17.35 | 17.41 | 6,061 |
| 25th Aug 2025 (Mon) | 17.49 | 17.54 | 17.39 | 17.41 | 5,667 |
| 22nd Aug 2025 (Fri) | 17.54 | 17.77 | 17.50 | 17.59 | 5,845 |
| 21st Aug 2025 (Thu) | 17.555 | 17.61 | 17.50 | 17.52 | 7,362 |
| 20th Aug 2025 (Wed) | 17.50 | 17.70 | 17.50 | 17.55 | 6,748 |
| 19th Aug 2025 (Tue) | 17.17 | 17.425 | 17.17 | 17.39 | 9,904 |
| 18th Aug 2025 (Mon) | 17.21 | 17.25 | 17.08 | 17.11 | 8,469 |
| 15th Aug 2025 (Fri) | 17.68 | 17.68 | 17.23 | 17.38 | 14,681 |
| 14th Aug 2025 (Thu) | 17.63 | 17.63 | 17.48 | 17.51 | 5,681 |
| 13th Aug 2025 (Wed) | 17.505 | 17.66 | 17.505 | 17.63 | 11,559 |
| 12th Aug 2025 (Tue) | 17.21 | 17.45 | 17.21 | 17.44 | 10,845 |
| 11th Aug 2025 (Mon) | 16.76 | 17.25 | 16.58 | 17.14 | 12,371 |
| 8th Aug 2025 (Fri) | 16.76 | 17.04 | 16.76 | 16.92 | 12,411 |
| 7th Aug 2025 (Thu) | 17.07 | 17.10 | 16.80 | 16.86 | 10,611 |
| 6th Aug 2025 (Wed) | 16.97 | 17.09 | 16.91 | 17.07 | 7,404 |
| 5th Aug 2025 (Tue) | 17.08 | 17.135 | 16.985 | 17.00 | 6,956 |
| 4th Aug 2025 (Mon) | 16.95 | 17.005 | 16.91 | 16.97 | 8,214 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 16.55 | 16.75 | 8,701 |
| 31st Jul 2025 (Thu) | 17.375 | 17.56 | 17.135 | 17.15 | 16,769 |
| 30th Jul 2025 (Wed) | 17.495 | 17.67 | 17.285 | 17.33 | 7,334 |
| 29th Jul 2025 (Tue) | 17.65 | 17.71 | 17.43 | 17.44 | 10,951 |
| 28th Jul 2025 (Mon) | 17.37 | 17.94 | 17.27 | 17.72 | 14,557 |
| 25th Jul 2025 (Fri) | 17.39 | 17.42 | 17.22 | 17.36 | 15,074 |
| 24th Jul 2025 (Thu) | 18.44 | 18.44 | 17.19 | 17.38 | 16,116 |
| 23rd Jul 2025 (Wed) | 18.21 | 18.55 | 18.18 | 18.52 | 9,171 |
| 22nd Jul 2025 (Tue) | 18.35 | 18.375 | 18.32 | 18.32 | 4,868 |