| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.59 | 18.59 | 18.26 | 18.34 | 12,318 |
| 17th Jul 2025 (Thu) | 18.49 | 18.52 | 18.365 | 18.50 | 5,147 |
| 16th Jul 2025 (Wed) | 18.46 | 18.51 | 18.32 | 18.50 | 9,287 |
| 15th Jul 2025 (Tue) | 18.53 | 18.585 | 18.325 | 18.35 | 8,075 |
| 14th Jul 2025 (Mon) | 18.35 | 18.79 | 18.35 | 18.77 | 5,194 |
| 11th Jul 2025 (Fri) | 18.56 | 18.56 | 18.19 | 18.28 | 9,527 |
| 10th Jul 2025 (Thu) | 18.33 | 18.75 | 18.33 | 18.64 | 6,208 |
| 9th Jul 2025 (Wed) | 18.80 | 18.80 | 18.62 | 18.73 | 6,356 |
| 8th Jul 2025 (Tue) | 18.92 | 19.19 | 18.845 | 18.87 | 10,857 |
| 7th Jul 2025 (Mon) | 19.29 | 19.37 | 18.93 | 19.03 | 9,190 |
| 4th Jul 2025 (Fri) | 19.10 | 19.35 | 19.02 | 19.34 | 16,471 |
| 3rd Jul 2025 (Thu) | 19.10 | 19.35 | 19.02 | 19.34 | 16,471 |
| 2nd Jul 2025 (Wed) | 19.16 | 19.20 | 18.675 | 18.93 | 14,212 |
| 1st Jul 2025 (Tue) | 19.85 | 19.94 | 19.51 | 19.55 | 14,015 |
| 30th Jun 2025 (Mon) | 20.02 | 20.13 | 19.79 | 20.025 | 9,490 |
| 27th Jun 2025 (Fri) | 19.81 | 20.08 | 19.72 | 19.94 | 23,520 |
| 26th Jun 2025 (Thu) | 19.59 | 19.72 | 19.55 | 19.69 | 6,256 |
| 25th Jun 2025 (Wed) | 19.38 | 19.54 | 19.21 | 19.52 | 13,648 |
| 24th Jun 2025 (Tue) | 19.52 | 19.63 | 19.33 | 19.35 | 8,606 |
| 23rd Jun 2025 (Mon) | 19.22 | 19.59 | 19.22 | 19.58 | 7,409 |
| 20th Jun 2025 (Fri) | 19.23 | 19.36 | 19.06 | 19.07 | 7,345 |
| 19th Jun 2025 (Thu) | 19.19 | 19.255 | 18.97 | 18.96 | 8,015 |
| 18th Jun 2025 (Wed) | 19.19 | 19.255 | 18.97 | 18.96 | 8,015 |
| 17th Jun 2025 (Tue) | 19.08 | 19.25 | 19.08 | 19.08 | 7,765 |
| 16th Jun 2025 (Mon) | 19.04 | 19.62 | 19.04 | 19.15 | 13,897 |
| 13th Jun 2025 (Fri) | 18.98 | 19.05 | 18.84 | 18.845 | 4,886 |
| 12th Jun 2025 (Thu) | 19.06 | 19.32 | 19.06 | 19.32 | 5,466 |
| 11th Jun 2025 (Wed) | 19.04 | 19.12 | 19.02 | 19.06 | 6,261 |
| 10th Jun 2025 (Tue) | 19.28 | 19.28 | 18.87 | 18.97 | 4,088 |
| 9th Jun 2025 (Mon) | 19.49 | 19.50 | 19.01 | 19.36 | 8,903 |
| 6th Jun 2025 (Fri) | 19.58 | 19.65 | 19.45 | 19.48 | 5,548 |
| 5th Jun 2025 (Thu) | 19.40 | 19.62 | 19.35 | 19.57 | 4,116 |
| 4th Jun 2025 (Wed) | 20.15 | 20.20 | 19.47 | 19.485 | 7,349 |
| 3rd Jun 2025 (Tue) | 20.235 | 20.235 | 19.94 | 19.94 | 3,963 |
| 2nd Jun 2025 (Mon) | 20.16 | 20.40 | 20.16 | 20.38 | 8,050 |
| 30th May 2025 (Fri) | 20.07 | 20.33 | 20.06 | 20.20 | 4,923 |
| 29th May 2025 (Thu) | 20.00 | 20.155 | 19.89 | 20.17 | 4,454 |
| 28th May 2025 (Wed) | 20.28 | 20.28 | 19.97 | 20.03 | 7,876 |
| 27th May 2025 (Tue) | 20.28 | 20.34 | 20.28 | 20.34 | 5,217 |
| 26th May 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 24th May 2025 (Sat) | 19.84 | 19.85 | 19.84 | 19.75 | 3,877 |
| 23rd May 2025 (Fri) | 19.84 | 19.85 | 19.84 | 19.85 | 3,877 |
| 22nd May 2025 (Thu) | 20.19 | 20.19 | 19.92 | 20.00 | 8,003 |
| 21st May 2025 (Wed) | 20.39 | 20.39 | 20.31 | 20.31 | 4,134 |
| 20th May 2025 (Tue) | 20.68 | 20.72 | 20.57 | 20.63 | 10,772 |