| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.22 | 19.22 | 18.96 | 18.98 | 6,032 |
| 5th Feb 2026 (Thu) | 19.26 | 19.27 | 19.12 | 19.16 | 1,535 |
| 4th Feb 2026 (Wed) | 19.07 | 19.16 | 18.92 | 18.93 | 3,870 |
| 3rd Feb 2026 (Tue) | 19.04 | 19.08 | 18.66 | 18.80 | 1,598 |
| 2nd Feb 2026 (Mon) | 18.61 | 19.105 | 18.61 | 18.94 | 11,194 |
| 30th Jan 2026 (Fri) | 18.40 | 18.66 | 18.29 | 18.67 | 1,152 |
| 29th Jan 2026 (Thu) | 18.35 | 18.45 | 18.18 | 18.45 | 2,146 |
| 28th Jan 2026 (Wed) | 18.03 | 18.275 | 18.03 | 18.17 | 2,732 |
| 27th Jan 2026 (Tue) | 18.42 | 18.42 | 18.11 | 18.17 | 5,975 |
| 26th Jan 2026 (Mon) | 18.53 | 18.60 | 18.33 | 18.51 | 4,049 |
| 23rd Jan 2026 (Fri) | 18.72 | 18.72 | 18.28 | 18.31 | 5,944 |
| 22nd Jan 2026 (Thu) | 18.65 | 18.86 | 18.62 | 18.83 | 8,418 |
| 21st Jan 2026 (Wed) | 18.78 | 18.78 | 18.57 | 18.57 | 2,602 |
| 20th Jan 2026 (Tue) | 19.45 | 19.565 | 19.04 | 19.05 | 3,272 |
| 19th Jan 2026 (Mon) | 19.47 | 19.60 | 19.41 | 19.45 | 1,712 |
| 16th Jan 2026 (Fri) | 19.47 | 19.60 | 19.41 | 19.45 | 1,712 |
| 15th Jan 2026 (Thu) | 19.59 | 19.70 | 19.52 | 19.58 | 2,593 |
| 14th Jan 2026 (Wed) | 19.64 | 19.80 | 19.29 | 19.47 | 5,858 |
| 13th Jan 2026 (Tue) | 19.59 | 19.59 | 19.19 | 19.85 | 2,777 |
| 12th Jan 2026 (Mon) | 19.76 | 19.86 | 19.76 | 19.85 | 5,374 |
| 9th Jan 2026 (Fri) | 20.03 | 20.03 | 19.80 | 19.79 | 1,807 |
| 8th Jan 2026 (Thu) | 19.945 | 20.29 | 19.945 | 20.20 | 7,866 |
| 7th Jan 2026 (Wed) | 19.79 | 19.795 | 19.52 | 19.78 | 3,707 |
| 6th Jan 2026 (Tue) | 19.52 | 19.69 | 19.46 | 19.63 | 14,486 |
| 5th Jan 2026 (Mon) | 19.53 | 19.60 | 19.36 | 19.38 | 3,223 |
| 2nd Jan 2026 (Fri) | 20.14 | 20.14 | 19.39 | 19.43 | 3,903 |
| 1st Jan 2026 (Thu) | 20.01 | 20.12 | 19.93 | 19.98 | 2,899 |
| 31st Dec 2025 (Wed) | 20.01 | 20.12 | 19.93 | 19.98 | 2,899 |
| 30th Dec 2025 (Tue) | 20.12 | 20.12 | 20.00 | 20.05 | 2,830 |
| 29th Dec 2025 (Mon) | 20.005 | 20.18 | 19.95 | 20.16 | 4,531 |
| 26th Dec 2025 (Fri) | 20.42 | 20.42 | 20.07 | 20.12 | 3,734 |
| 25th Dec 2025 (Thu) | 20.22 | 20.26 | 20.22 | 20.24 | 3,448 |
| 24th Dec 2025 (Wed) | 20.22 | 20.26 | 20.22 | 20.24 | 3,448 |
| 23rd Dec 2025 (Tue) | 20.26 | 20.26 | 20.15 | 20.15 | 4,673 |
| 22nd Dec 2025 (Mon) | 20.44 | 20.45 | 20.22 | 20.25 | 3,457 |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 20.52 | 20.53 | 3,653 |
| 18th Dec 2025 (Thu) | 20.71 | 20.95 | 20.71 | 20.95 | 2,436 |
| 17th Dec 2025 (Wed) | 20.62 | 20.70 | 20.57 | 20.71 | 1,869 |
| 16th Dec 2025 (Tue) | 20.70 | 20.78 | 20.54 | 20.63 | 4,001 |
| 15th Dec 2025 (Mon) | 20.36 | 20.58 | 20.21 | 20.55 | 5,966 |
| 12th Dec 2025 (Fri) | 20.05 | 20.38 | 20.01 | 20.36 | 7,831 |
| 11th Dec 2025 (Thu) | 20.37 | 20.38 | 20.20 | 20.24 | 9,723 |
| 10th Dec 2025 (Wed) | 20.04 | 20.24 | 19.98 | 20.09 | 6,209 |
| 9th Dec 2025 (Tue) | 19.835 | 19.835 | 19.75 | 19.85 | 3,996 |
| 8th Dec 2025 (Mon) | 19.36 | 19.62 | 19.36 | 19.52 | 2,807 |