| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.915 | 17.33 | 16.915 | 17.26 | 2,031 |
| 2nd Apr 2026 (Thu) | 16.915 | 17.33 | 16.915 | 17.26 | 2,031 |
| 1st Apr 2026 (Wed) | 17.02 | 17.22 | 17.00 | 16.98 | 2,224 |
| 31st Mar 2026 (Tue) | 17.14 | 17.25 | 16.99 | 17.18 | 2,974 |
| 30th Mar 2026 (Mon) | 16.87 | 17.11 | 16.87 | 17.14 | 2,997 |
| 27th Mar 2026 (Fri) | 16.93 | 17.10 | 16.81 | 16.83 | 2,203 |
| 26th Mar 2026 (Thu) | 17.09 | 17.16 | 17.01 | 17.16 | 2,626 |
| 25th Mar 2026 (Wed) | 17.29 | 17.30 | 17.00 | 17.02 | 4,257 |
| 24th Mar 2026 (Tue) | 17.21 | 17.37 | 17.21 | 17.25 | 1,823 |
| 23rd Mar 2026 (Mon) | 17.11 | 17.31 | 17.11 | 17.21 | 2,164 |
| 20th Mar 2026 (Fri) | 16.90 | 16.90 | 16.71 | 16.87 | 2,583 |
| 19th Mar 2026 (Thu) | 16.86 | 16.98 | 16.76 | 16.89 | 3,173 |
| 18th Mar 2026 (Wed) | 17.07 | 17.11 | 16.81 | 16.85 | 3,665 |
| 17th Mar 2026 (Tue) | 17.25 | 17.455 | 17.18 | 17.31 | 8,696 |
| 16th Mar 2026 (Mon) | 17.175 | 17.29 | 16.97 | 16.98 | 43,374 |
| 13th Mar 2026 (Fri) | 16.81 | 16.995 | 16.77 | 16.97 | 3,953 |
| 12th Mar 2026 (Thu) | 16.55 | 16.86 | 16.54 | 16.75 | 3,262 |
| 11th Mar 2026 (Wed) | 16.82 | 16.87 | 16.67 | 16.69 | 2,017 |
| 10th Mar 2026 (Tue) | 17.13 | 17.21 | 16.91 | 16.94 | 1,668 |
| 9th Mar 2026 (Mon) | 17.31 | 17.31 | 16.85 | 16.99 | 3,768 |
| 6th Mar 2026 (Fri) | 17.18 | 17.53 | 17.12 | 17.52 | 4,295 |
| 5th Mar 2026 (Thu) | 17.49 | 17.82 | 17.49 | 17.59 | 4,603 |
| 4th Mar 2026 (Wed) | 17.76 | 17.86 | 17.75 | 17.79 | 6,397 |
| 3rd Mar 2026 (Tue) | 17.41 | 17.75 | 17.39 | 17.74 | 1,238 |
| 2nd Mar 2026 (Mon) | 17.59 | 17.84 | 17.55 | 17.69 | 3,794 |
| 27th Feb 2026 (Fri) | 17.50 | 17.67 | 17.40 | 17.62 | 10,264 |
| 26th Feb 2026 (Thu) | 17.74 | 17.78 | 17.70 | 17.70 | 4,033 |
| 25th Feb 2026 (Wed) | 17.55 | 17.69 | 17.55 | 17.69 | 0 |
| 24th Feb 2026 (Tue) | 17.55 | 17.55 | 17.04 | 17.04 | 0 |
| 23rd Feb 2026 (Mon) | 17.55 | 17.55 | 17.03 | 17.04 | 6,946 |
| 20th Feb 2026 (Fri) | 17.26 | 17.67 | 17.23 | 17.39 | 9,162 |
| 19th Feb 2026 (Thu) | 17.55 | 17.93 | 17.51 | 17.56 | 8,634 |
| 18th Feb 2026 (Wed) | 18.51 | 18.65 | 18.43 | 18.61 | 3,468 |
| 17th Feb 2026 (Tue) | 18.98 | 19.16 | 18.82 | 18.94 | 3,741 |
| 16th Feb 2026 (Mon) | 18.51 | 18.72 | 18.35 | 18.70 | 1,960 |
| 13th Feb 2026 (Fri) | 18.51 | 18.72 | 18.35 | 18.70 | 1,960 |
| 12th Feb 2026 (Thu) | 18.63 | 18.73 | 18.54 | 18.67 | 1,389 |
| 11th Feb 2026 (Wed) | 18.50 | 18.71 | 18.42 | 18.66 | 1,831 |
| 10th Feb 2026 (Tue) | 18.75 | 18.80 | 18.65 | 18.75 | 4,127 |
| 9th Feb 2026 (Mon) | 18.72 | 18.80 | 18.50 | 18.68 | 6,639 |
| 6th Feb 2026 (Fri) | 19.22 | 19.22 | 18.96 | 18.98 | 6,032 |
| 5th Feb 2026 (Thu) | 19.26 | 19.27 | 19.12 | 19.16 | 1,535 |