| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.36 | 20.49 | 20.21 | 20.36 | 3,298 |
| 12th Dec 2025 (Fri) | 20.05 | 20.38 | 20.01 | 20.36 | 7,831 |
| 11th Dec 2025 (Thu) | 20.37 | 20.38 | 20.20 | 20.24 | 9,723 |
| 10th Dec 2025 (Wed) | 20.04 | 20.24 | 19.98 | 20.09 | 6,209 |
| 9th Dec 2025 (Tue) | 19.835 | 19.835 | 19.75 | 19.85 | 3,996 |
| 8th Dec 2025 (Mon) | 19.36 | 19.62 | 19.36 | 19.52 | 2,807 |
| 5th Dec 2025 (Fri) | 19.60 | 19.63 | 19.31 | 19.37 | 4,195 |
| 4th Dec 2025 (Thu) | 19.93 | 19.96 | 19.63 | 19.63 | 9,083 |
| 3rd Dec 2025 (Wed) | 19.99 | 20.11 | 19.68 | 19.93 | 7,118 |
| 2nd Dec 2025 (Tue) | 19.83 | 20.00 | 19.83 | 19.87 | 8,816 |
| 1st Dec 2025 (Mon) | 20.17 | 20.32 | 20.05 | 20.06 | 6,817 |
| 28th Nov 2025 (Fri) | 20.325 | 20.325 | 20.06 | 20.13 | 1,720 |
| 27th Nov 2025 (Thu) | 20.07 | 20.51 | 20.07 | 20.50 | 7,593 |
| 26th Nov 2025 (Wed) | 20.07 | 20.51 | 20.07 | 20.50 | 7,949 |
| 25th Nov 2025 (Tue) | 20.26 | 20.26 | 20.07 | 20.10 | 4,442 |
| 24th Nov 2025 (Mon) | 19.71 | 19.91 | 19.65 | 19.87 | 3,569 |
| 21st Nov 2025 (Fri) | 19.84 | 19.89 | 19.71 | 19.75 | 1,587 |
| 20th Nov 2025 (Thu) | 19.86 | 19.86 | 19.53 | 19.53 | 0 |
| 19th Nov 2025 (Wed) | 19.86 | 19.86 | 19.455 | 19.53 | 1,257 |
| 18th Nov 2025 (Tue) | 19.83 | 19.91 | 19.76 | 19.90 | 2,480 |
| 17th Nov 2025 (Mon) | 20.00 | 20.09 | 19.775 | 19.78 | 2,466 |
| 14th Nov 2025 (Fri) | 19.97 | 20.00 | 19.81 | 19.98 | 2,988 |
| 13th Nov 2025 (Thu) | 19.78 | 19.88 | 19.65 | 19.89 | 3,292 |
| 12th Nov 2025 (Wed) | 19.54 | 19.89 | 19.54 | 19.78 | 4,693 |
| 11th Nov 2025 (Tue) | 19.47 | 19.70 | 19.47 | 19.73 | 4,108 |
| 10th Nov 2025 (Mon) | 19.255 | 19.50 | 19.18 | 19.45 | 9,844 |
| 7th Nov 2025 (Fri) | 19.17 | 19.26 | 19.10 | 19.24 | 3,117 |
| 6th Nov 2025 (Thu) | 19.23 | 19.27 | 19.04 | 19.03 | 2,426 |
| 5th Nov 2025 (Wed) | 18.89 | 19.25 | 18.89 | 19.26 | 5,884 |
| 4th Nov 2025 (Tue) | 18.41 | 18.50 | 18.41 | 18.50 | 0 |
| 3rd Nov 2025 (Mon) | 18.41 | 18.63 | 18.31 | 18.50 | 10,761 |
| 31st Oct 2025 (Fri) | 18.56 | 18.785 | 18.56 | 18.75 | 3,350 |
| 30th Oct 2025 (Thu) | 18.52 | 18.66 | 18.13 | 18.38 | 3,566 |
| 29th Oct 2025 (Wed) | 18.92 | 19.00 | 18.61 | 18.59 | 3,771 |
| 28th Oct 2025 (Tue) | 19.08 | 19.14 | 18.93 | 18.98 | 4,392 |
| 27th Oct 2025 (Mon) | 19.07 | 19.305 | 19.07 | 19.27 | 7,674 |
| 24th Oct 2025 (Fri) | 19.35 | 19.35 | 19.09 | 19.11 | 3,726 |
| 23rd Oct 2025 (Thu) | 19.32 | 19.41 | 19.27 | 19.31 | 7,716 |
| 22nd Oct 2025 (Wed) | 19.23 | 19.34 | 19.17 | 19.34 | 3,486 |
| 21st Oct 2025 (Tue) | 19.285 | 19.35 | 19.18 | 19.31 | 5,739 |
| 20th Oct 2025 (Mon) | 19.05 | 19.155 | 19.03 | 19.15 | 4,480 |
| 17th Oct 2025 (Fri) | 19.26 | 19.37 | 19.15 | 19.17 | 8,353 |
| 16th Oct 2025 (Thu) | 19.20 | 19.33 | 19.07 | 19.21 | 9,275 |
| 15th Oct 2025 (Wed) | 19.23 | 19.355 | 19.10 | 19.40 | 5,796 |