| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.40 | 55.46 | 55.37 | 55.4648 | 3,335 |
| 18th Sep 2025 (Thu) | 55.38 | 55.49 | 55.38 | 55.41 | 3,010 |
| 17th Sep 2025 (Wed) | 55.49 | 55.61 | 55.45 | 55.46 | 199 |
| 16th Sep 2025 (Tue) | 55.49 | 55.55 | 55.29 | 55.49 | 9,621 |
| 15th Sep 2025 (Mon) | 55.53 | 55.56 | 55.53 | 55.5201 | 1,811 |
| 12th Sep 2025 (Fri) | 55.48 | 55.50 | 55.46 | 55.46 | 1,562 |
| 11th Sep 2025 (Thu) | 55.55 | 55.57 | 55.52 | 55.56 | 1,923 |
| 10th Sep 2025 (Wed) | 55.34 | 55.47 | 55.34 | 55.42 | 901 |
| 9th Sep 2025 (Tue) | 55.26 | 55.38 | 55.24 | 55.33 | 3,265 |
| 8th Sep 2025 (Mon) | 55.31 | 55.36 | 55.30 | 55.37 | 3,813 |
| 5th Sep 2025 (Fri) | 55.24 | 55.29 | 55.18 | 55.17 | 4,593 |
| 4th Sep 2025 (Thu) | 54.84 | 54.99 | 54.84 | 54.99 | 5,040 |
| 3rd Sep 2025 (Wed) | 54.67 | 54.76 | 54.67 | 54.745 | 5,050 |
| 2nd Sep 2025 (Tue) | 54.48 | 54.51 | 54.445 | 54.5147 | 3,049 |
| 1st Sep 2025 (Mon) | 54.76 | 54.76 | 54.72 | 54.725 | 932 |
| 29th Aug 2025 (Fri) | 54.76 | 54.76 | 54.72 | 54.725 | 932 |
| 28th Aug 2025 (Thu) | 54.76 | 54.85 | 54.76 | 54.8013 | 4,165 |
| 27th Aug 2025 (Wed) | 54.68 | 54.77 | 54.665 | 54.77 | 4,275 |
| 26th Aug 2025 (Tue) | 54.685 | 54.77 | 54.66 | 54.7251 | 7,422 |
| 25th Aug 2025 (Mon) | 54.72 | 54.76 | 54.72 | 54.715 | 1,368 |
| 22nd Aug 2025 (Fri) | 54.76 | 54.815 | 54.76 | 54.7858 | 1,497 |
| 21st Aug 2025 (Thu) | 54.50 | 54.545 | 54.47 | 54.5349 | 3,527 |
| 20th Aug 2025 (Wed) | 54.63 | 54.72 | 54.63 | 54.71 | 1,779 |
| 19th Aug 2025 (Tue) | 54.64 | 54.68 | 54.60 | 54.645 | 2,113 |
| 18th Aug 2025 (Mon) | 54.59 | 54.64 | 54.55 | 54.64 | 2,767 |
| 15th Aug 2025 (Fri) | 54.64 | 54.70 | 54.57 | 54.595 | 5,921 |
| 14th Aug 2025 (Thu) | 54.80 | 54.80 | 54.69 | 54.735 | 3,423 |
| 13th Aug 2025 (Wed) | 54.81 | 54.83 | 54.78 | 54.83 | 2,173 |
| 12th Aug 2025 (Tue) | 54.51 | 54.62 | 54.48 | 54.59 | 4,934 |
| 11th Aug 2025 (Mon) | 54.57 | 54.63 | 54.57 | 54.60 | 2,917 |
| 8th Aug 2025 (Fri) | 54.59 | 54.59 | 54.56 | 54.565 | 2,482 |
| 7th Aug 2025 (Thu) | 54.76 | 54.78 | 54.67 | 54.70 | 5,635 |
| 6th Aug 2025 (Wed) | 54.70 | 54.74 | 54.67 | 54.74 | 4,042 |
| 5th Aug 2025 (Tue) | 54.695 | 54.74 | 54.695 | 54.72 | 2,251 |
| 4th Aug 2025 (Mon) | 54.675 | 54.75 | 54.675 | 54.725 | 2,330 |
| 1st Aug 2025 (Fri) | 54.60 | 54.63 | 54.51 | 54.62 | 1,547 |
| 31st Jul 2025 (Thu) | 54.35 | 54.42 | 54.345 | 54.33 | 700 |
| 30th Jul 2025 (Wed) | 54.39 | 54.41 | 54.33 | 54.33 | 1,440 |
| 29th Jul 2025 (Tue) | 54.31 | 54.47 | 54.31 | 54.455 | 4,078 |
| 28th Jul 2025 (Mon) | 54.25 | 54.275 | 54.24 | 54.25 | 2,484 |
| 25th Jul 2025 (Fri) | 54.175 | 54.34 | 54.175 | 54.2956 | 2,891 |
| 24th Jul 2025 (Thu) | 54.14 | 54.22 | 54.14 | 54.17 | 5,731 |
| 23rd Jul 2025 (Wed) | 54.27 | 54.30 | 54.22 | 54.255 | 10,371 |
| 22nd Jul 2025 (Tue) | 54.37 | 54.37 | 54.31 | 54.3147 | 1,714 |