| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.02 | 54.07 | 53.99 | 54.035 | 2,710 |
| 17th Jul 2025 (Thu) | 54.00 | 54.00 | 53.92 | 53.98 | 8,008 |
| 16th Jul 2025 (Wed) | 53.90 | 53.96 | 53.82 | 53.9247 | 8,508 |
| 15th Jul 2025 (Tue) | 53.83 | 53.85 | 53.83 | 53.86 | 1,225 |
| 14th Jul 2025 (Mon) | 53.92 | 53.94 | 53.86 | 53.92 | 1,115 |
| 11th Jul 2025 (Fri) | 53.91 | 53.94 | 53.89 | 53.92 | 2,708 |
| 10th Jul 2025 (Thu) | 54.07 | 54.18 | 54.03 | 54.15 | 4,619 |
| 9th Jul 2025 (Wed) | 54.05 | 54.16 | 54.025 | 54.16 | 4,194 |
| 8th Jul 2025 (Tue) | 54.00 | 54.00 | 53.94 | 54.00 | 4,747 |
| 7th Jul 2025 (Mon) | 54.24 | 54.24 | 54.06 | 54.12 | 4,980 |
| 4th Jul 2025 (Fri) | 54.30 | 54.51 | 54.26 | 54.32 | 1,058 |
| 3rd Jul 2025 (Thu) | 54.30 | 54.51 | 54.26 | 54.32 | 1,058 |
| 2nd Jul 2025 (Wed) | 54.15 | 54.26 | 54.15 | 54.2553 | 5,404 |
| 1st Jul 2025 (Tue) | 54.19 | 54.315 | 54.19 | 54.30 | 5,407 |
| 30th Jun 2025 (Mon) | 54.11 | 54.275 | 54.08 | 54.23 | 7,555 |
| 27th Jun 2025 (Fri) | 54.06 | 54.13 | 54.01 | 54.03 | 8,964 |
| 26th Jun 2025 (Thu) | 53.95 | 54.09 | 53.88 | 54.075 | 4,236 |
| 25th Jun 2025 (Wed) | 53.88 | 54.01 | 53.85 | 53.97 | 8,724 |
| 24th Jun 2025 (Tue) | 53.87 | 54.05 | 53.87 | 53.90 | 3,385 |
| 23rd Jun 2025 (Mon) | 53.85 | 53.93 | 53.83 | 53.85 | 3,942 |
| 20th Jun 2025 (Fri) | 53.64 | 53.79 | 53.64 | 53.745 | 1,154 |
| 19th Jun 2025 (Thu) | 53.74 | 53.75 | 53.69 | 53.74 | 2,108 |
| 18th Jun 2025 (Wed) | 53.74 | 53.75 | 53.69 | 53.74 | 2,108 |
| 17th Jun 2025 (Tue) | 53.62 | 53.70 | 53.62 | 53.66 | 764 |
| 16th Jun 2025 (Mon) | 53.68 | 53.68 | 53.60 | 53.57 | 756 |
| 13th Jun 2025 (Fri) | 53.61 | 53.61 | 53.57 | 53.58 | 970 |
| 12th Jun 2025 (Thu) | 53.72 | 53.83 | 53.72 | 53.83 | 3,443 |
| 11th Jun 2025 (Wed) | 53.54 | 53.65 | 53.54 | 53.60 | 7,090 |
| 10th Jun 2025 (Tue) | 53.56 | 53.63 | 53.47 | 53.49 | 1,458 |
| 9th Jun 2025 (Mon) | 53.38 | 53.41 | 53.38 | 53.39 | 1,431 |
| 6th Jun 2025 (Fri) | 53.21 | 53.27 | 53.21 | 53.265 | 268 |
| 5th Jun 2025 (Thu) | 53.45 | 53.45 | 53.40 | 53.40 | 1,392 |
| 4th Jun 2025 (Wed) | 53.58 | 53.58 | 53.57 | 53.57 | 300 |
| 3rd Jun 2025 (Tue) | 53.38 | 53.38 | 53.26 | 53.25 | 2,004 |
| 2nd Jun 2025 (Mon) | 53.25 | 53.28 | 53.19 | 53.30 | 1,257 |
| 30th May 2025 (Fri) | 53.27 | 53.38 | 53.27 | 53.41 | 3,420 |
| 29th May 2025 (Thu) | 53.13 | 53.34 | 53.13 | 53.32 | 1,343 |
| 28th May 2025 (Wed) | 53.02 | 53.15 | 53.02 | 53.14 | 1,276 |
| 27th May 2025 (Tue) | 53.24 | 53.24 | 53.21 | 53.21 | 3,117 |
| 26th May 2025 (Mon) | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| 24th May 2025 (Sat) | 52.87 | 52.87 | 52.86 | 52.84 | 1,784 |
| 23rd May 2025 (Fri) | 52.87 | 52.87 | 52.86 | 52.87 | 1,784 |
| 22nd May 2025 (Thu) | 52.74 | 52.79 | 52.74 | 52.77 | 4,426 |
| 21st May 2025 (Wed) | 52.80 | 52.80 | 52.59 | 52.62 | 3,606 |
| 20th May 2025 (Tue) | 53.02 | 53.04 | 52.98 | 52.98 | 2,858 |
| 19th May 2025 (Mon) | 52.88 | 52.98 | 52.88 | 52.98 | 952 |