| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.75 | 54.80 | 54.74 | 54.795 | 3,488 |
| 11th Dec 2025 (Thu) | 54.925 | 54.945 | 54.84 | 54.85 | 3,322 |
| 10th Dec 2025 (Wed) | 54.78 | 54.905 | 54.78 | 54.90 | 280 |
| 9th Dec 2025 (Tue) | 54.775 | 54.78 | 54.74 | 54.77 | 5,687 |
| 8th Dec 2025 (Mon) | 54.77 | 54.805 | 54.755 | 54.81 | 2,092 |
| 5th Dec 2025 (Fri) | 54.97 | 54.97 | 54.895 | 54.92 | 3,574 |
| 4th Dec 2025 (Thu) | 54.955 | 54.98 | 54.955 | 54.98 | 1,269 |
| 3rd Dec 2025 (Wed) | 55.00 | 55.06 | 55.00 | 55.06 | 1,166 |
| 2nd Dec 2025 (Tue) | 54.95 | 54.99 | 54.95 | 54.96 | 2,436 |
| 1st Dec 2025 (Mon) | 54.90 | 54.955 | 54.885 | 54.92 | 3,695 |
| 28th Nov 2025 (Fri) | 55.115 | 55.12 | 55.095 | 55.09 | 1,033 |
| 27th Nov 2025 (Thu) | 55.09 | 55.21 | 55.06 | 55.205 | 2,362 |
| 26th Nov 2025 (Wed) | 55.09 | 55.21 | 55.06 | 55.205 | 2,933 |
| 25th Nov 2025 (Tue) | 55.02 | 55.12 | 55.02 | 55.08 | 1,911 |
| 24th Nov 2025 (Mon) | 54.89 | 54.94 | 54.89 | 54.94 | 1,134 |
| 21st Nov 2025 (Fri) | 54.765 | 54.835 | 54.765 | 54.8352 | 0 |
| 20th Nov 2025 (Thu) | 54.78 | 54.78 | 54.66 | 54.66 | 0 |
| 19th Nov 2025 (Wed) | 54.78 | 54.81 | 54.66 | 54.66 | 255 |
| 18th Nov 2025 (Tue) | 54.72 | 54.72 | 54.655 | 54.685 | 20 |
| 17th Nov 2025 (Mon) | 54.99 | 55.04 | 54.98 | 54.99 | 831 |
| 14th Nov 2025 (Fri) | 55.03 | 55.055 | 54.98 | 54.965 | 1,737 |
| 13th Nov 2025 (Thu) | 55.10 | 55.10 | 55.07 | 55.0824 | 19 |
| 12th Nov 2025 (Wed) | 55.235 | 55.26 | 55.22 | 55.2161 | 1,188 |
| 11th Nov 2025 (Tue) | 55.24 | 55.29 | 55.24 | 55.2769 | 882 |
| 10th Nov 2025 (Mon) | 55.12 | 55.12 | 55.06 | 55.065 | 1,428 |
| 7th Nov 2025 (Fri) | 55.12 | 55.14 | 55.105 | 55.11 | 655 |
| 6th Nov 2025 (Thu) | 55.17 | 55.195 | 55.15 | 55.18 | 1,593 |
| 5th Nov 2025 (Wed) | 55.07 | 55.07 | 55.05 | 55.06 | 2,360 |
| 4th Nov 2025 (Tue) | 55.115 | 55.115 | 55.0992 | 55.0992 | 0 |
| 3rd Nov 2025 (Mon) | 55.115 | 55.115 | 55.08 | 55.0992 | 1,115 |
| 31st Oct 2025 (Fri) | 55.30 | 55.31 | 55.17 | 55.19 | 1,503 |
| 30th Oct 2025 (Thu) | 55.23 | 55.29 | 55.23 | 55.29 | 899 |
| 29th Oct 2025 (Wed) | 55.56 | 55.56 | 55.36 | 55.35 | 655 |
| 28th Oct 2025 (Tue) | 55.50 | 55.58 | 55.49 | 55.52 | 2,533 |
| 27th Oct 2025 (Mon) | 55.545 | 55.63 | 55.545 | 55.61 | 1,363 |
| 24th Oct 2025 (Fri) | 55.53 | 55.55 | 55.53 | 55.53 | 1,274 |
| 23rd Oct 2025 (Thu) | 55.54 | 55.55 | 55.50 | 55.51 | 1,314 |
| 22nd Oct 2025 (Wed) | 55.50 | 55.56 | 55.50 | 55.5614 | 1,532 |
| 21st Oct 2025 (Tue) | 55.55 | 55.595 | 55.55 | 55.5576 | 4,181 |
| 20th Oct 2025 (Mon) | 55.985 | 56.02 | 55.985 | 56.01 | 1,430 |
| 17th Oct 2025 (Fri) | 55.92 | 55.965 | 55.92 | 55.94 | 1,692 |
| 16th Oct 2025 (Thu) | 55.87 | 56.02 | 55.87 | 56.015 | 2,260 |
| 15th Oct 2025 (Wed) | 55.86 | 55.86 | 55.855 | 55.8549 | 605 |
| 14th Oct 2025 (Tue) | 55.65 | 55.81 | 55.65 | 55.7913 | 653 |
| 13th Oct 2025 (Mon) | 55.59 | 55.70 | 55.59 | 55.675 | 3,422 |