| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.11 | 54.28 | 54.11 | 54.26 | 699 |
| 2nd Apr 2026 (Thu) | 54.11 | 54.28 | 54.11 | 54.26 | 699 |
| 1st Apr 2026 (Wed) | 54.15 | 54.27 | 54.15 | 54.21 | 2,386 |
| 31st Mar 2026 (Tue) | 53.915 | 54.30 | 53.915 | 54.1347 | 801 |
| 30th Mar 2026 (Mon) | 53.87 | 53.87 | 53.77 | 53.7706 | 163 |
| 27th Mar 2026 (Fri) | 53.61 | 53.61 | 53.55 | 53.56 | 138 |
| 26th Mar 2026 (Thu) | 53.88 | 53.88 | 53.64 | 53.6502 | 738 |
| 25th Mar 2026 (Wed) | 53.76 | 54.06 | 53.76 | 54.06 | 17 |
| 24th Mar 2026 (Tue) | 53.76 | 53.93 | 53.75 | 53.84 | 893 |
| 23rd Mar 2026 (Mon) | 53.98 | 53.98 | 53.98 | 53.95 | 0 |
| 20th Mar 2026 (Fri) | 53.87 | 53.87 | 53.67 | 53.69 | 243 |
| 19th Mar 2026 (Thu) | 54.135 | 54.30 | 54.08 | 54.2181 | 100 |
| 18th Mar 2026 (Wed) | 54.27 | 54.32 | 54.14 | 54.1175 | 117 |
| 17th Mar 2026 (Tue) | 54.325 | 54.39 | 54.325 | 54.365 | 392 |
| 16th Mar 2026 (Mon) | 54.205 | 54.21 | 54.12 | 54.1682 | 300 |
| 13th Mar 2026 (Fri) | 54.22 | 54.22 | 53.90 | 53.8996 | 1,513 |
| 12th Mar 2026 (Thu) | 54.17 | 54.33 | 53.98 | 54.0412 | 1,018 |
| 11th Mar 2026 (Wed) | 54.41 | 54.41 | 54.28 | 54.3027 | 1,540 |
| 10th Mar 2026 (Tue) | 54.82 | 54.86 | 54.65 | 54.6538 | 1,065 |
| 9th Mar 2026 (Mon) | 54.50 | 54.77 | 54.46 | 54.80 | 200 |
| 6th Mar 2026 (Fri) | 54.48 | 54.74 | 54.48 | 54.59 | 2,916 |
| 5th Mar 2026 (Thu) | 54.78 | 54.83 | 54.72 | 54.811 | 900 |
| 4th Mar 2026 (Wed) | 54.97 | 55.115 | 54.97 | 55.0404 | 4,318 |
| 3rd Mar 2026 (Tue) | 54.81 | 55.06 | 54.81 | 54.9778 | 1,372 |
| 2nd Mar 2026 (Mon) | 55.005 | 55.04 | 54.99 | 55.00 | 2,779 |
| 27th Feb 2026 (Fri) | 55.325 | 55.325 | 55.30 | 55.26 | 1,677 |
| 26th Feb 2026 (Thu) | 55.17 | 55.215 | 55.16 | 55.21 | 1,084 |
| 25th Feb 2026 (Wed) | 55.21 | 55.21 | 55.14 | 55.14 | 0 |
| 24th Feb 2026 (Tue) | 55.21 | 55.21 | 55.1909 | 55.1909 | 0 |
| 23rd Feb 2026 (Mon) | 55.21 | 55.25 | 55.20 | 55.22 | 1,924 |
| 20th Feb 2026 (Fri) | 55.145 | 55.21 | 55.105 | 55.18 | 2,855 |
| 19th Feb 2026 (Thu) | 55.08 | 55.15 | 55.08 | 55.14 | 4,902 |
| 18th Feb 2026 (Wed) | 55.075 | 55.135 | 55.075 | 55.09 | 3,622 |
| 17th Feb 2026 (Tue) | 55.10 | 55.125 | 55.08 | 55.10 | 1,897 |
| 16th Feb 2026 (Mon) | 55.035 | 55.08 | 55.035 | 55.06 | 1,877 |
| 13th Feb 2026 (Fri) | 55.035 | 55.08 | 55.035 | 55.06 | 1,877 |
| 12th Feb 2026 (Thu) | 54.955 | 54.99 | 54.95 | 54.99 | 448 |
| 11th Feb 2026 (Wed) | 54.835 | 54.88 | 54.835 | 54.84 | 1,385 |
| 10th Feb 2026 (Tue) | 54.905 | 54.96 | 54.86 | 54.85 | 7,915 |
| 9th Feb 2026 (Mon) | 54.77 | 54.84 | 54.77 | 54.80 | 3,503 |
| 6th Feb 2026 (Fri) | 54.73 | 54.78 | 54.72 | 54.77 | 2,416 |