| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.73 | 54.78 | 54.72 | 54.77 | 2,416 |
| 5th Feb 2026 (Thu) | 54.67 | 54.76 | 54.67 | 54.75 | 1,578 |
| 4th Feb 2026 (Wed) | 54.60 | 54.625 | 54.57 | 54.61 | 2,476 |
| 3rd Feb 2026 (Tue) | 54.585 | 54.59 | 54.555 | 54.57 | 1,009 |
| 2nd Feb 2026 (Mon) | 54.63 | 54.66 | 54.625 | 54.63 | 3,199 |
| 30th Jan 2026 (Fri) | 54.66 | 54.72 | 54.64 | 54.64 | 400 |
| 29th Jan 2026 (Thu) | 54.59 | 54.69 | 54.59 | 54.68 | 746 |
| 28th Jan 2026 (Wed) | 54.595 | 54.65 | 54.575 | 54.61 | 722 |
| 27th Jan 2026 (Tue) | 54.65 | 54.67 | 54.60 | 54.61 | 4,856 |
| 26th Jan 2026 (Mon) | 54.63 | 54.695 | 54.63 | 54.64 | 2,714 |
| 23rd Jan 2026 (Fri) | 54.56 | 54.61 | 54.49 | 54.56 | 6,350 |
| 22nd Jan 2026 (Thu) | 54.46 | 54.56 | 54.46 | 54.54 | 3,380 |
| 21st Jan 2026 (Wed) | 54.385 | 54.49 | 54.37 | 54.46 | 1,232 |
| 20th Jan 2026 (Tue) | 54.34 | 54.34 | 54.31 | 54.31 | 500 |
| 19th Jan 2026 (Mon) | 54.54 | 54.54 | 54.48 | 54.47 | 2,987 |
| 16th Jan 2026 (Fri) | 54.54 | 54.54 | 54.48 | 54.47 | 2,987 |
| 15th Jan 2026 (Thu) | 54.60 | 54.62 | 54.59 | 54.57 | 1,169 |
| 14th Jan 2026 (Wed) | 54.59 | 54.63 | 54.59 | 54.60 | 1,545 |
| 13th Jan 2026 (Tue) | 54.44 | 54.49 | 54.44 | 54.44 | 1,067 |
| 12th Jan 2026 (Mon) | 54.45 | 54.45 | 54.43 | 54.44 | 137 |
| 9th Jan 2026 (Fri) | 54.44 | 54.485 | 54.44 | 54.47 | 1,327 |
| 8th Jan 2026 (Thu) | 54.36 | 54.39 | 54.355 | 54.385 | 3,043 |
| 7th Jan 2026 (Wed) | 54.43 | 54.515 | 54.43 | 54.47 | 2,616 |
| 6th Jan 2026 (Tue) | 54.28 | 54.37 | 54.28 | 54.37 | 1,002 |
| 5th Jan 2026 (Mon) | 54.355 | 54.36 | 54.34 | 54.355 | 1,356 |
| 2nd Jan 2026 (Fri) | 54.215 | 54.215 | 54.165 | 54.19 | 1,697 |
| 1st Jan 2026 (Thu) | 54.31 | 54.32 | 54.235 | 54.2377 | 4,654 |
| 31st Dec 2025 (Wed) | 54.31 | 54.32 | 54.235 | 54.2377 | 4,654 |
| 30th Dec 2025 (Tue) | 54.29 | 54.39 | 54.29 | 54.3832 | 4,770 |
| 29th Dec 2025 (Mon) | 54.375 | 54.385 | 54.285 | 54.345 | 3,604 |
| 26th Dec 2025 (Fri) | 54.37 | 54.37 | 54.31 | 54.35 | 1,094 |
| 25th Dec 2025 (Thu) | 54.225 | 54.31 | 54.225 | 54.31 | 3,701 |
| 24th Dec 2025 (Wed) | 54.225 | 54.31 | 54.225 | 54.31 | 3,701 |
| 23rd Dec 2025 (Tue) | 54.11 | 54.18 | 54.11 | 54.18 | 3,887 |
| 22nd Dec 2025 (Mon) | 54.07 | 54.105 | 54.06 | 54.09 | 2,352 |
| 19th Dec 2025 (Fri) | 54.13 | 54.165 | 54.105 | 54.1054 | 6,762 |
| 18th Dec 2025 (Thu) | 54.19 | 54.23 | 54.165 | 54.225 | 3,329 |
| 17th Dec 2025 (Wed) | 54.12 | 54.15 | 54.06 | 54.11 | 5,935 |
| 16th Dec 2025 (Tue) | 54.11 | 54.18 | 54.11 | 54.18 | 3,759 |
| 15th Dec 2025 (Mon) | 54.87 | 54.87 | 54.80 | 54.82 | 3,202 |
| 12th Dec 2025 (Fri) | 54.75 | 54.80 | 54.74 | 54.795 | 3,488 |
| 11th Dec 2025 (Thu) | 54.925 | 54.945 | 54.84 | 54.85 | 3,322 |
| 10th Dec 2025 (Wed) | 54.78 | 54.905 | 54.78 | 54.90 | 280 |
| 9th Dec 2025 (Tue) | 54.775 | 54.78 | 54.74 | 54.77 | 5,687 |
| 8th Dec 2025 (Mon) | 54.77 | 54.805 | 54.755 | 54.81 | 2,092 |