Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Disciplined Gro (DGAC.US) Share Price

Price $10.00 on 28-09-2026 at 20:15:34
Change $0.00 0%
Buy $12.43
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.00
ISIN: KYG2775W1015
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Disciplined Gro (DGAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Disciplined Gro trades

Disciplined Gro (DGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.00 10.00 10.00 0
25th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 4
24th Sep 2026 (Thu) 9.99 9.9901 9.99 9.9901 0
23rd Sep 2026 (Wed) 9.99 9.99 9.99 9.9901 0
22nd Sep 2026 (Tue) 10.00 10.00 10.00 10.00 0
21st Sep 2026 (Mon) 10.00 10.00 10.00 10.00 0
18th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 2,100
17th Sep 2026 (Thu) 10.00 10.00 9.99 10.00 3,666
16th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 1
15th Sep 2026 (Tue) 10.00 10.00 10.00 10.00 1
14th Sep 2026 (Mon) 10.00 10.00 10.00 10.00 0
11th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 0
10th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 77
9th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 3,101
8th Sep 2026 (Tue) 10.01 10.02 10.01 10.02 20,298
7th Sep 2026 (Mon) 10.00 10.00 10.00 10.00 2
4th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 2
3rd Sep 2026 (Thu) 10.00 10.00 10.00 10.00 0
2nd Sep 2026 (Wed) 10.00 10.00 10.00 10.00 620
1st Sep 2026 (Tue) 9.98 9.98 9.98 9.98 834
31st Aug 2026 (Mon) 9.98 10.00 9.98 10.00 15
See more Disciplined Gro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered