| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.50 | 133.26 | 130.80 | 133.21 | 200,422 |
| 11th Dec 2025 (Thu) | 126.50 | 132.70 | 126.50 | 132.68 | 235,255 |
| 10th Dec 2025 (Wed) | 126.25 | 126.375 | 123.86 | 125.89 | 133,903 |
| 9th Dec 2025 (Tue) | 125.14 | 128.42 | 124.875 | 125.54 | 242,367 |
| 8th Dec 2025 (Mon) | 133.09 | 133.09 | 122.79 | 124.27 | 379,132 |
| 5th Dec 2025 (Fri) | 125.15 | 135.05 | 124.315 | 132.37 | 1,032,429 |
| 4th Dec 2025 (Thu) | 116.35 | 125.39 | 114.80 | 125.29 | 1,315,330 |
| 3rd Dec 2025 (Wed) | 111.51 | 111.80 | 109.92 | 109.89 | 231,540 |
| 2nd Dec 2025 (Tue) | 109.30 | 110.49 | 108.40 | 110.03 | 238,959 |
| 1st Dec 2025 (Mon) | 109.35 | 111.07 | 108.75 | 109.34 | 277,641 |
| 28th Nov 2025 (Fri) | 108.53 | 109.77 | 108.53 | 109.49 | 74,814 |
| 27th Nov 2025 (Thu) | 104.905 | 109.24 | 104.80 | 108.77 | 244,134 |
| 26th Nov 2025 (Wed) | 104.905 | 109.24 | 104.80 | 108.77 | 241,902 |
| 25th Nov 2025 (Tue) | 102.96 | 106.30 | 102.38 | 104.31 | 168,810 |
| 24th Nov 2025 (Mon) | 101.67 | 103.17 | 100.955 | 101.69 | 226,342 |
| 21st Nov 2025 (Fri) | 100.43 | 102.80 | 99.66 | 101.70 | 134,925 |
| 20th Nov 2025 (Thu) | 103.90 | 103.90 | 99.65 | 99.65 | 1,118 |
| 19th Nov 2025 (Wed) | 103.90 | 103.90 | 99.51 | 99.65 | 206,782 |
| 18th Nov 2025 (Tue) | 102.53 | 104.70 | 102.52 | 103.33 | 75,734 |
| 17th Nov 2025 (Mon) | 103.65 | 105.75 | 102.71 | 103.15 | 100,456 |
| 14th Nov 2025 (Fri) | 103.895 | 105.06 | 103.41 | 104.30 | 101,660 |
| 13th Nov 2025 (Thu) | 103.50 | 105.00 | 103.19 | 104.19 | 130,671 |
| 12th Nov 2025 (Wed) | 104.10 | 105.00 | 104.00 | 104.21 | 159,061 |
| 11th Nov 2025 (Tue) | 101.00 | 104.21 | 100.73 | 104.07 | 265,918 |
| 10th Nov 2025 (Mon) | 99.34 | 100.86 | 97.34 | 100.40 | 451,548 |
| 7th Nov 2025 (Fri) | 95.73 | 99.34 | 95.58 | 99.22 | 121,457 |
| 6th Nov 2025 (Thu) | 100.86 | 100.86 | 95.92 | 95.94 | 158,853 |
| 5th Nov 2025 (Wed) | 99.98 | 100.825 | 99.13 | 100.61 | 110,273 |
| 4th Nov 2025 (Tue) | 97.85 | 99.17 | 97.85 | 99.17 | 0 |
| 3rd Nov 2025 (Mon) | 97.85 | 99.48 | 96.41 | 99.17 | 157,561 |
| 31st Oct 2025 (Fri) | 98.605 | 98.73 | 96.91 | 98.66 | 173,099 |
| 30th Oct 2025 (Thu) | 99.85 | 100.50 | 99.05 | 99.58 | 128,604 |
| 29th Oct 2025 (Wed) | 101.39 | 101.39 | 99.79 | 99.91 | 111,440 |
| 28th Oct 2025 (Tue) | 102.05 | 103.20 | 100.985 | 101.92 | 95,350 |
| 27th Oct 2025 (Mon) | 102.31 | 103.20 | 101.60 | 102.77 | 177,117 |
| 24th Oct 2025 (Fri) | 103.55 | 103.72 | 101.43 | 101.99 | 147,821 |
| 23rd Oct 2025 (Thu) | 103.48 | 105.045 | 102.73 | 102.99 | 103,233 |
| 22nd Oct 2025 (Wed) | 105.16 | 105.45 | 103.00 | 103.58 | 154,748 |
| 21st Oct 2025 (Tue) | 106.05 | 106.91 | 105.26 | 105.51 | 128,785 |
| 20th Oct 2025 (Mon) | 105.76 | 108.35 | 105.425 | 106.44 | 130,351 |
| 17th Oct 2025 (Fri) | 104.51 | 105.79 | 104.375 | 105.74 | 121,424 |
| 16th Oct 2025 (Thu) | 106.13 | 107.14 | 103.45 | 103.88 | 137,329 |
| 15th Oct 2025 (Wed) | 104.72 | 107.01 | 103.56 | 106.32 | 273,929 |
| 14th Oct 2025 (Tue) | 101.50 | 103.93 | 101.32 | 103.71 | 132,085 |