| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.01 | 107.01 | 101.09 | 102.11 | 354,363 |
| 18th Sep 2025 (Thu) | 105.62 | 107.265 | 105.02 | 106.90 | 237,164 |
| 17th Sep 2025 (Wed) | 104.84 | 106.235 | 104.79 | 106.14 | 110,437 |
| 16th Sep 2025 (Tue) | 104.31 | 104.72 | 103.42 | 104.21 | 114,954 |
| 15th Sep 2025 (Mon) | 104.40 | 104.92 | 103.50 | 104.52 | 174,670 |
| 12th Sep 2025 (Fri) | 104.55 | 105.42 | 103.74 | 104.40 | 342,656 |
| 11th Sep 2025 (Thu) | 106.59 | 106.97 | 104.81 | 105.39 | 108,383 |
| 10th Sep 2025 (Wed) | 104.50 | 106.48 | 104.10 | 106.47 | 230,913 |
| 9th Sep 2025 (Tue) | 107.93 | 108.22 | 104.38 | 104.55 | 315,487 |
| 8th Sep 2025 (Mon) | 110.565 | 110.565 | 107.255 | 108.72 | 254,588 |
| 5th Sep 2025 (Fri) | 108.53 | 109.76 | 108.50 | 109.28 | 79,467 |
| 4th Sep 2025 (Thu) | 109.58 | 110.19 | 107.90 | 108.44 | 178,861 |
| 3rd Sep 2025 (Wed) | 108.715 | 110.19 | 106.93 | 109.69 | 156,049 |
| 2nd Sep 2025 (Tue) | 109.75 | 110.92 | 108.48 | 110.46 | 218,194 |
| 1st Sep 2025 (Mon) | 112.26 | 113.72 | 107.43 | 108.76 | 344,336 |
| 29th Aug 2025 (Fri) | 112.26 | 113.72 | 107.43 | 108.76 | 344,336 |
| 28th Aug 2025 (Thu) | 114.00 | 114.93 | 106.00 | 111.71 | 643,033 |
| 27th Aug 2025 (Wed) | 110.31 | 111.33 | 110.10 | 111.20 | 219,967 |
| 26th Aug 2025 (Tue) | 112.30 | 112.38 | 110.10 | 110.50 | 161,913 |
| 25th Aug 2025 (Mon) | 112.20 | 112.78 | 111.07 | 112.35 | 250,526 |
| 22nd Aug 2025 (Fri) | 112.50 | 113.75 | 111.48 | 112.40 | 160,696 |
| 21st Aug 2025 (Thu) | 114.20 | 114.23 | 111.93 | 112.49 | 194,522 |
| 20th Aug 2025 (Wed) | 112.78 | 115.82 | 112.77 | 114.85 | 183,723 |
| 19th Aug 2025 (Tue) | 112.09 | 113.605 | 111.50 | 112.78 | 303,202 |
| 18th Aug 2025 (Mon) | 113.55 | 113.775 | 112.26 | 112.30 | 137,969 |
| 15th Aug 2025 (Fri) | 114.60 | 114.62 | 112.08 | 112.77 | 144,568 |
| 14th Aug 2025 (Thu) | 115.50 | 115.60 | 113.46 | 114.70 | 97,268 |
| 13th Aug 2025 (Wed) | 115.04 | 116.27 | 112.48 | 115.79 | 334,921 |
| 12th Aug 2025 (Tue) | 115.22 | 115.78 | 114.05 | 115.19 | 144,071 |
| 11th Aug 2025 (Mon) | 116.89 | 117.36 | 114.34 | 114.55 | 147,721 |
| 8th Aug 2025 (Fri) | 115.96 | 117.895 | 115.33 | 116.32 | 159,583 |
| 7th Aug 2025 (Thu) | 113.48 | 115.79 | 113.12 | 115.63 | 234,188 |
| 6th Aug 2025 (Wed) | 111.74 | 114.25 | 111.56 | 113.32 | 200,201 |
| 5th Aug 2025 (Tue) | 110.65 | 111.65 | 109.98 | 110.86 | 189,106 |
| 4th Aug 2025 (Mon) | 108.43 | 111.22 | 108.43 | 110.94 | 228,181 |
| 1st Aug 2025 (Fri) | 105.32 | 109.00 | 105.32 | 108.53 | 267,838 |
| 31st Jul 2025 (Thu) | 105.33 | 106.35 | 104.73 | 104.90 | 179,570 |
| 30th Jul 2025 (Wed) | 106.85 | 106.96 | 105.42 | 105.54 | 147,162 |
| 29th Jul 2025 (Tue) | 105.88 | 107.32 | 105.70 | 106.85 | 150,932 |
| 28th Jul 2025 (Mon) | 106.67 | 106.67 | 104.705 | 105.81 | 186,948 |
| 25th Jul 2025 (Fri) | 108.27 | 108.615 | 107.25 | 107.56 | 95,034 |
| 24th Jul 2025 (Thu) | 109.38 | 109.50 | 107.76 | 107.75 | 112,489 |
| 23rd Jul 2025 (Wed) | 109.475 | 109.475 | 107.69 | 109.24 | 161,610 |
| 22nd Jul 2025 (Tue) | 108.75 | 109.95 | 108.64 | 109.83 | 112,862 |