| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.86 | 119.86 | 115.33 | 119.74 | 130,438 |
| 2nd Apr 2026 (Thu) | 115.86 | 119.86 | 115.33 | 119.74 | 130,438 |
| 1st Apr 2026 (Wed) | 120.38 | 121.10 | 117.14 | 117.17 | 171,883 |
| 31st Mar 2026 (Tue) | 119.63 | 119.63 | 116.72 | 118.73 | 133,578 |
| 30th Mar 2026 (Mon) | 118.55 | 119.68 | 117.01 | 117.84 | 120,372 |
| 27th Mar 2026 (Fri) | 119.26 | 119.45 | 117.14 | 117.16 | 142,489 |
| 26th Mar 2026 (Thu) | 119.50 | 121.45 | 118.77 | 119.23 | 161,581 |
| 25th Mar 2026 (Wed) | 119.50 | 119.81 | 116.615 | 119.55 | 194,820 |
| 24th Mar 2026 (Tue) | 121.67 | 122.70 | 117.08 | 117.88 | 303,547 |
| 23rd Mar 2026 (Mon) | 124.54 | 126.36 | 123.85 | 125.11 | 121,379 |
| 20th Mar 2026 (Fri) | 124.63 | 124.63 | 122.75 | 124.52 | 154,285 |
| 19th Mar 2026 (Thu) | 126.48 | 126.765 | 122.92 | 123.45 | 171,178 |
| 18th Mar 2026 (Wed) | 130.07 | 130.61 | 126.21 | 126.67 | 231,525 |
| 17th Mar 2026 (Tue) | 134.19 | 135.25 | 130.40 | 130.93 | 179,446 |
| 16th Mar 2026 (Mon) | 132.97 | 135.41 | 131.695 | 134.85 | 197,699 |
| 13th Mar 2026 (Fri) | 135.205 | 135.92 | 131.16 | 131.84 | 310,994 |
| 12th Mar 2026 (Thu) | 130.86 | 140.01 | 128.90 | 135.95 | 670,773 |
| 11th Mar 2026 (Wed) | 146.49 | 146.98 | 143.76 | 144.84 | 280,499 |
| 10th Mar 2026 (Tue) | 144.97 | 149.18 | 144.92 | 146.00 | 175,704 |
| 9th Mar 2026 (Mon) | 144.56 | 145.76 | 141.91 | 145.52 | 83,435 |
| 6th Mar 2026 (Fri) | 144.95 | 147.49 | 144.95 | 146.31 | 176,829 |
| 5th Mar 2026 (Thu) | 149.72 | 149.72 | 144.54 | 146.55 | 203,700 |
| 4th Mar 2026 (Wed) | 154.89 | 155.26 | 150.53 | 151.60 | 311,481 |
| 3rd Mar 2026 (Tue) | 150.55 | 154.775 | 149.83 | 153.04 | 152,964 |
| 2nd Mar 2026 (Mon) | 154.87 | 156.49 | 151.50 | 152.62 | 105,941 |
| 27th Feb 2026 (Fri) | 153.87 | 157.07 | 153.87 | 156.24 | 128,847 |
| 26th Feb 2026 (Thu) | 154.81 | 156.26 | 153.61 | 154.00 | 96,588 |
| 25th Feb 2026 (Wed) | 149.83 | 154.79 | 149.83 | 154.79 | 0 |
| 24th Feb 2026 (Tue) | 149.83 | 153.96 | 149.83 | 153.96 | 0 |
| 23rd Feb 2026 (Mon) | 149.83 | 153.23 | 149.25 | 152.90 | 109,821 |
| 20th Feb 2026 (Fri) | 149.21 | 154.20 | 149.21 | 150.64 | 138,463 |
| 19th Feb 2026 (Thu) | 151.305 | 153.71 | 150.00 | 151.79 | 150,173 |
| 18th Feb 2026 (Wed) | 149.39 | 153.80 | 149.38 | 152.02 | 132,921 |
| 17th Feb 2026 (Tue) | 154.47 | 154.59 | 147.64 | 149.68 | 121,791 |
| 16th Feb 2026 (Mon) | 148.44 | 153.865 | 146.87 | 153.84 | 133,614 |
| 13th Feb 2026 (Fri) | 148.44 | 153.865 | 146.87 | 153.84 | 133,614 |
| 12th Feb 2026 (Thu) | 148.46 | 150.46 | 146.01 | 148.56 | 191,016 |
| 11th Feb 2026 (Wed) | 146.32 | 147.92 | 144.68 | 147.16 | 164,936 |
| 10th Feb 2026 (Tue) | 147.19 | 148.60 | 145.88 | 146.25 | 75,832 |
| 9th Feb 2026 (Mon) | 148.30 | 149.80 | 146.91 | 147.37 | 100,355 |
| 6th Feb 2026 (Fri) | 146.74 | 148.07 | 146.295 | 146.65 | 112,719 |