| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.74 | 148.07 | 146.295 | 146.65 | 112,719 |
| 5th Feb 2026 (Thu) | 148.99 | 149.50 | 144.63 | 144.90 | 85,305 |
| 4th Feb 2026 (Wed) | 149.34 | 151.00 | 146.52 | 149.25 | 143,144 |
| 3rd Feb 2026 (Tue) | 144.605 | 150.06 | 143.31 | 148.04 | 158,852 |
| 2nd Feb 2026 (Mon) | 143.73 | 145.25 | 142.71 | 143.51 | 126,511 |
| 30th Jan 2026 (Fri) | 140.61 | 143.525 | 140.01 | 143.43 | 74,801 |
| 29th Jan 2026 (Thu) | 145.08 | 145.66 | 140.88 | 141.78 | 136,171 |
| 28th Jan 2026 (Wed) | 146.88 | 147.74 | 143.46 | 147.66 | 110,679 |
| 27th Jan 2026 (Tue) | 150.42 | 150.83 | 147.17 | 147.66 | 102,261 |
| 26th Jan 2026 (Mon) | 149.19 | 152.73 | 149.19 | 150.33 | 233,195 |
| 23rd Jan 2026 (Fri) | 145.415 | 147.35 | 144.85 | 146.92 | 130,956 |
| 22nd Jan 2026 (Thu) | 147.98 | 149.02 | 144.00 | 144.60 | 179,695 |
| 21st Jan 2026 (Wed) | 147.185 | 147.85 | 145.43 | 147.16 | 122,865 |
| 20th Jan 2026 (Tue) | 148.625 | 151.26 | 145.83 | 146.63 | 189,578 |
| 19th Jan 2026 (Mon) | 151.84 | 152.00 | 147.71 | 148.74 | 254,766 |
| 16th Jan 2026 (Fri) | 151.84 | 152.00 | 147.71 | 148.74 | 254,766 |
| 15th Jan 2026 (Thu) | 150.11 | 152.62 | 149.36 | 151.73 | 217,027 |
| 14th Jan 2026 (Wed) | 151.54 | 154.62 | 150.87 | 150.95 | 134,565 |
| 13th Jan 2026 (Tue) | 148.69 | 152.07 | 147.94 | 148.86 | 143,808 |
| 12th Jan 2026 (Mon) | 142.78 | 149.06 | 142.21 | 148.86 | 207,124 |
| 9th Jan 2026 (Fri) | 144.18 | 144.88 | 141.65 | 142.74 | 111,059 |
| 8th Jan 2026 (Thu) | 144.20 | 145.09 | 142.61 | 144.00 | 220,719 |
| 7th Jan 2026 (Wed) | 145.29 | 145.89 | 142.82 | 143.51 | 304,169 |
| 6th Jan 2026 (Tue) | 139.05 | 146.19 | 139.05 | 144.69 | 985,956 |
| 5th Jan 2026 (Mon) | 135.725 | 138.96 | 134.00 | 138.93 | 199,248 |
| 2nd Jan 2026 (Fri) | 132.74 | 137.68 | 132.725 | 136.82 | 170,214 |
| 1st Jan 2026 (Thu) | 135.00 | 135.63 | 132.57 | 132.77 | 162,869 |
| 31st Dec 2025 (Wed) | 135.00 | 135.63 | 132.57 | 132.77 | 162,869 |
| 30th Dec 2025 (Tue) | 135.80 | 137.99 | 135.775 | 135.82 | 87,037 |
| 29th Dec 2025 (Mon) | 137.21 | 139.83 | 137.15 | 137.52 | 143,255 |
| 26th Dec 2025 (Fri) | 135.77 | 137.86 | 135.77 | 137.84 | 113,346 |
| 25th Dec 2025 (Thu) | 134.45 | 136.07 | 134.45 | 135.45 | 57,893 |
| 24th Dec 2025 (Wed) | 134.45 | 136.07 | 134.45 | 135.45 | 57,893 |
| 23rd Dec 2025 (Tue) | 136.715 | 137.07 | 133.93 | 134.25 | 167,097 |
| 22nd Dec 2025 (Mon) | 137.45 | 138.45 | 136.39 | 137.52 | 89,424 |
| 19th Dec 2025 (Fri) | 136.20 | 137.41 | 134.32 | 137.28 | 156,968 |
| 18th Dec 2025 (Thu) | 135.75 | 137.78 | 135.68 | 136.68 | 153,941 |
| 17th Dec 2025 (Wed) | 134.70 | 137.56 | 133.57 | 136.97 | 192,614 |
| 16th Dec 2025 (Tue) | 133.27 | 135.65 | 133.27 | 134.51 | 238,624 |
| 15th Dec 2025 (Mon) | 134.85 | 135.525 | 132.04 | 132.93 | 247,701 |
| 12th Dec 2025 (Fri) | 132.50 | 133.26 | 130.80 | 133.21 | 200,422 |
| 11th Dec 2025 (Thu) | 126.50 | 132.70 | 126.50 | 132.68 | 235,255 |
| 10th Dec 2025 (Wed) | 126.25 | 126.375 | 123.86 | 125.89 | 133,903 |
| 9th Dec 2025 (Tue) | 125.14 | 128.42 | 124.875 | 125.54 | 242,367 |
| 8th Dec 2025 (Mon) | 133.09 | 133.09 | 122.79 | 124.27 | 379,132 |