| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.475 | 110.52 | 108.97 | 110.09 | 162,014 |
| 17th Jul 2025 (Thu) | 111.555 | 112.00 | 108.70 | 109.23 | 295,349 |
| 16th Jul 2025 (Wed) | 113.445 | 113.605 | 111.16 | 112.57 | 144,776 |
| 15th Jul 2025 (Tue) | 114.06 | 114.06 | 112.97 | 113.22 | 140,353 |
| 14th Jul 2025 (Mon) | 113.60 | 114.68 | 112.66 | 114.39 | 98,002 |
| 11th Jul 2025 (Fri) | 112.615 | 113.33 | 111.98 | 113.14 | 105,718 |
| 10th Jul 2025 (Thu) | 111.94 | 113.555 | 111.75 | 112.26 | 177,119 |
| 9th Jul 2025 (Wed) | 112.55 | 112.60 | 111.25 | 112.35 | 171,395 |
| 8th Jul 2025 (Tue) | 114.665 | 115.14 | 111.97 | 112.69 | 251,898 |
| 7th Jul 2025 (Mon) | 114.44 | 116.29 | 113.31 | 116.30 | 283,628 |
| 4th Jul 2025 (Fri) | 115.62 | 116.03 | 112.73 | 114.11 | 144,144 |
| 3rd Jul 2025 (Thu) | 115.62 | 116.03 | 112.73 | 114.11 | 144,144 |
| 2nd Jul 2025 (Wed) | 115.80 | 116.17 | 113.96 | 115.46 | 207,234 |
| 1st Jul 2025 (Tue) | 114.46 | 116.23 | 114.14 | 115.30 | 190,635 |
| 30th Jun 2025 (Mon) | 114.07 | 114.84 | 112.67 | 114.38 | 318,352 |
| 27th Jun 2025 (Fri) | 113.645 | 114.70 | 113.25 | 114.45 | 142,625 |
| 26th Jun 2025 (Thu) | 113.00 | 114.10 | 112.20 | 112.63 | 118,638 |
| 25th Jun 2025 (Wed) | 112.87 | 114.24 | 112.32 | 112.77 | 143,488 |
| 24th Jun 2025 (Tue) | 111.47 | 113.84 | 109.59 | 113.31 | 281,114 |
| 23rd Jun 2025 (Mon) | 111.955 | 115.00 | 111.955 | 114.95 | 178,044 |
| 20th Jun 2025 (Fri) | 112.365 | 112.365 | 110.35 | 111.51 | 130,481 |
| 19th Jun 2025 (Thu) | 113.11 | 113.99 | 111.72 | 112.31 | 113,892 |
| 18th Jun 2025 (Wed) | 113.11 | 113.99 | 111.72 | 112.31 | 113,892 |
| 17th Jun 2025 (Tue) | 113.20 | 113.80 | 112.18 | 113.32 | 99,568 |
| 16th Jun 2025 (Mon) | 111.71 | 114.54 | 111.39 | 113.63 | 205,392 |
| 13th Jun 2025 (Fri) | 112.18 | 113.10 | 111.31 | 111.68 | 163,413 |
| 12th Jun 2025 (Thu) | 111.65 | 111.97 | 109.89 | 111.84 | 167,085 |
| 11th Jun 2025 (Wed) | 111.57 | 112.175 | 110.91 | 111.45 | 166,843 |
| 10th Jun 2025 (Tue) | 113.645 | 114.37 | 109.865 | 111.24 | 280,579 |
| 9th Jun 2025 (Mon) | 113.54 | 114.47 | 112.50 | 113.31 | 185,198 |
| 6th Jun 2025 (Fri) | 112.83 | 114.07 | 111.71 | 113.48 | 211,657 |
| 5th Jun 2025 (Thu) | 112.50 | 115.07 | 111.76 | 113.84 | 240,812 |
| 4th Jun 2025 (Wed) | 114.725 | 114.725 | 109.85 | 111.77 | 493,102 |
| 3rd Jun 2025 (Tue) | 106.96 | 113.61 | 106.08 | 112.57 | 1,430,138 |
| 2nd Jun 2025 (Mon) | 96.93 | 98.12 | 96.50 | 97.17 | 268,859 |
| 30th May 2025 (Fri) | 96.735 | 98.15 | 96.735 | 97.25 | 242,396 |
| 29th May 2025 (Thu) | 97.81 | 98.01 | 96.26 | 97.07 | 120,788 |
| 28th May 2025 (Wed) | 100.10 | 100.10 | 97.59 | 97.59 | 226,935 |
| 27th May 2025 (Tue) | 100.825 | 101.44 | 100.265 | 101.06 | 208,075 |
| 26th May 2025 (Mon) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 24th May 2025 (Sat) | 101.055 | 101.89 | 100.73 | 101.39 | 136,129 |
| 23rd May 2025 (Fri) | 101.055 | 101.89 | 100.73 | 101.84 | 136,129 |
| 22nd May 2025 (Thu) | 101.015 | 101.015 | 99.86 | 100.51 | 172,310 |
| 21st May 2025 (Wed) | 101.63 | 101.87 | 100.44 | 101.18 | 222,030 |
| 20th May 2025 (Tue) | 99.97 | 102.64 | 98.75 | 102.05 | 596,947 |
| 19th May 2025 (Mon) | 94.25 | 98.52 | 94.25 | 98.23 | 440,844 |