| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.15 | 73.15 | 73.15 | 73.2841 | 505 |
| 18th Sep 2025 (Thu) | 73.36 | 73.36 | 73.18 | 73.16 | 1,022 |
| 17th Sep 2025 (Wed) | 72.92 | 73.13 | 72.92 | 72.93 | 3,529 |
| 16th Sep 2025 (Tue) | 72.72 | 72.78 | 72.70 | 72.78 | 771 |
| 15th Sep 2025 (Mon) | 72.78 | 72.78 | 72.77 | 72.77 | 12 |
| 12th Sep 2025 (Fri) | 72.51 | 72.51 | 72.51 | 72.51 | 1,018 |
| 11th Sep 2025 (Thu) | 72.70 | 72.94 | 72.70 | 72.92 | 1,554 |
| 10th Sep 2025 (Wed) | 71.75 | 72.2811 | 71.75 | 72.2811 | 0 |
| 9th Sep 2025 (Tue) | 71.75 | 72.05 | 71.75 | 72.0499 | 105 |
| 8th Sep 2025 (Mon) | 71.65 | 71.84 | 71.62 | 71.83 | 911 |
| 5th Sep 2025 (Fri) | 71.69 | 71.69 | 71.69 | 71.69 | 242 |
| 4th Sep 2025 (Thu) | 71.47 | 71.97 | 71.47 | 71.97 | 109 |
| 3rd Sep 2025 (Wed) | 71.10 | 71.10 | 71.10 | 71.2333 | 100 |
| 2nd Sep 2025 (Tue) | 71.03 | 71.03 | 71.03 | 71.0799 | 106 |
| 1st Sep 2025 (Mon) | 71.43 | 71.43 | 71.37 | 71.40 | 173 |
| 29th Aug 2025 (Fri) | 71.43 | 71.43 | 71.37 | 71.40 | 173 |
| 28th Aug 2025 (Thu) | 71.43 | 71.47 | 71.43 | 71.6262 | 0 |
| 27th Aug 2025 (Wed) | 71.43 | 71.47 | 71.43 | 71.45 | 225 |
| 26th Aug 2025 (Tue) | 71.06 | 71.19 | 71.06 | 71.27 | 206 |
| 25th Aug 2025 (Mon) | 71.30 | 71.32 | 71.18 | 71.20 | 661 |
| 22nd Aug 2025 (Fri) | 70.74 | 71.57 | 70.74 | 71.57 | 25 |
| 21st Aug 2025 (Thu) | 70.74 | 70.74 | 70.4078 | 70.4078 | 5 |
| 20th Aug 2025 (Wed) | 70.74 | 70.74 | 70.74 | 70.6998 | 600 |
| 19th Aug 2025 (Tue) | 70.879 | 70.879 | 70.75 | 70.75 | 0 |
| 18th Aug 2025 (Mon) | 70.879 | 70.879 | 70.8478 | 70.8478 | 53 |
| 15th Aug 2025 (Fri) | 70.879 | 70.8808 | 70.879 | 70.8808 | 0 |
| 14th Aug 2025 (Thu) | 70.879 | 71.05 | 70.879 | 71.0382 | 1,000 |
| 13th Aug 2025 (Wed) | 69.97 | 71.1159 | 69.97 | 71.1159 | 9 |
| 12th Aug 2025 (Tue) | 69.97 | 70.736 | 69.97 | 70.736 | 0 |
| 11th Aug 2025 (Mon) | 69.97 | 69.97 | 69.97 | 69.8451 | 406 |
| 8th Aug 2025 (Fri) | 70.01 | 70.10 | 70.01 | 70.0463 | 900 |
| 7th Aug 2025 (Thu) | 69.48 | 69.63 | 69.48 | 69.63 | 1,201 |
| 6th Aug 2025 (Wed) | 69.50 | 69.7355 | 69.50 | 69.7355 | 0 |
| 5th Aug 2025 (Tue) | 69.50 | 69.64 | 69.50 | 69.64 | 231 |
| 4th Aug 2025 (Mon) | 69.40 | 69.79 | 69.40 | 69.79 | 500 |
| 1st Aug 2025 (Fri) | 70.579 | 70.579 | 68.872 | 68.872 | 5 |
| 31st Jul 2025 (Thu) | 70.579 | 70.579 | 70.02 | 70.02 | 869 |
| 30th Jul 2025 (Wed) | 70.39 | 70.39 | 69.9228 | 69.9228 | 0 |
| 29th Jul 2025 (Tue) | 70.39 | 70.39 | 70.39 | 70.39 | 45 |
| 28th Jul 2025 (Mon) | 70.66 | 70.66 | 70.55 | 70.55 | 0 |
| 25th Jul 2025 (Fri) | 70.72 | 70.72 | 70.72 | 70.72 | 29 |
| 24th Jul 2025 (Thu) | 70.47 | 70.47 | 70.47 | 70.462 | 0 |
| 23rd Jul 2025 (Wed) | 70.24 | 70.52 | 70.24 | 70.52 | 880 |
| 22nd Jul 2025 (Tue) | 69.81 | 70.05 | 69.81 | 69.9974 | 500 |
| 21st Jul 2025 (Mon) | 69.79 | 69.79 | 69.79 | 69.662 | 100 |