| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.72 | 78.37 | 77.72 | 78.23 | 216 |
| 5th Feb 2026 (Thu) | 76.95 | 76.95 | 76.95 | 77.18 | 6 |
| 4th Feb 2026 (Wed) | 77.92 | 77.93 | 77.92 | 77.93 | 109 |
| 3rd Feb 2026 (Tue) | 77.91 | 77.94 | 77.91 | 77.94 | 500 |
| 2nd Feb 2026 (Mon) | 78.04 | 78.06 | 78.04 | 78.06 | 327 |
| 30th Jan 2026 (Fri) | 77.20 | 77.45 | 77.19 | 77.45 | 450 |
| 29th Jan 2026 (Thu) | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| 28th Jan 2026 (Wed) | 77.16 | 77.4113 | 77.16 | 77.4113 | 0 |
| 27th Jan 2026 (Tue) | 77.16 | 77.4113 | 77.16 | 77.4113 | 63 |
| 26th Jan 2026 (Mon) | 77.16 | 77.17 | 77.16 | 77.17 | 0 |
| 23rd Jan 2026 (Fri) | 76.78 | 76.78 | 76.78 | 76.77 | 204 |
| 22nd Jan 2026 (Thu) | 76.64 | 76.76 | 76.64 | 76.76 | 0 |
| 21st Jan 2026 (Wed) | 76.36 | 76.36 | 76.27 | 76.34 | 751 |
| 20th Jan 2026 (Tue) | 75.44 | 75.44 | 75.43 | 75.45 | 0 |
| 19th Jan 2026 (Mon) | 76.73 | 76.73 | 76.73 | 76.73 | 9 |
| 16th Jan 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.73 | 9 |
| 15th Jan 2026 (Thu) | 76.53 | 76.79 | 76.53 | 76.79 | 73 |
| 14th Jan 2026 (Wed) | 76.53 | 76.59 | 76.53 | 76.59 | 44 |
| 13th Jan 2026 (Tue) | 76.80 | 76.90 | 76.80 | 76.90 | 10 |
| 12th Jan 2026 (Mon) | 76.80 | 76.92 | 76.80 | 76.90 | 1,071 |
| 9th Jan 2026 (Fri) | 76.659 | 76.81 | 76.659 | 76.81 | 100 |
| 8th Jan 2026 (Thu) | 76.28 | 76.28 | 76.27 | 76.27 | 521 |
| 7th Jan 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| 6th Jan 2026 (Tue) | 75.80 | 76.21 | 75.80 | 76.196 | 331 |
| 5th Jan 2026 (Mon) | 75.54 | 75.54 | 75.51 | 75.51 | 200 |
| 2nd Jan 2026 (Fri) | 74.36 | 74.73 | 74.36 | 74.68 | 631 |
| 1st Jan 2026 (Thu) | 74.68 | 74.75 | 74.35 | 74.35 | 678 |
| 31st Dec 2025 (Wed) | 74.68 | 74.75 | 74.35 | 74.35 | 678 |
| 30th Dec 2025 (Tue) | 74.89 | 74.90 | 74.89 | 74.90 | 123 |
| 29th Dec 2025 (Mon) | 74.96 | 74.96 | 74.96 | 74.96 | 103 |
| 26th Dec 2025 (Fri) | 74.99 | 75.16 | 74.99 | 75.16 | 360 |
| 25th Dec 2025 (Thu) | 75.17 | 75.27 | 75.17 | 75.22 | 1,742 |
| 24th Dec 2025 (Wed) | 75.17 | 75.27 | 75.17 | 75.22 | 1,742 |
| 23rd Dec 2025 (Tue) | 74.85 | 74.98 | 74.85 | 74.93 | 363 |
| 22nd Dec 2025 (Mon) | 74.73 | 74.73 | 74.73 | 74.7848 | 323 |
| 19th Dec 2025 (Fri) | 74.26 | 74.32 | 74.26 | 74.32 | 0 |
| 18th Dec 2025 (Thu) | 74.189 | 74.189 | 73.94 | 73.92 | 1,031 |
| 17th Dec 2025 (Wed) | 74.02 | 74.02 | 73.545 | 73.545 | 57 |
| 16th Dec 2025 (Tue) | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| 15th Dec 2025 (Mon) | 74.62 | 74.76 | 74.59 | 74.69 | 982 |
| 12th Dec 2025 (Fri) | 74.73 | 74.73 | 74.73 | 74.66 | 111 |
| 11th Dec 2025 (Thu) | 75.18 | 75.19 | 75.18 | 75.19 | 232 |
| 10th Dec 2025 (Wed) | 74.82 | 74.82 | 74.82 | 74.77 | 237 |
| 9th Dec 2025 (Tue) | 74.05 | 74.06 | 74.05 | 74.06 | 664 |
| 8th Dec 2025 (Mon) | 74.27 | 74.27 | 74.17 | 74.17 | 100 |