| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.68 | 74.70 | 74.52 | 74.70 | 1,300 |
| 2nd Apr 2026 (Thu) | 74.68 | 74.70 | 74.52 | 74.70 | 1,300 |
| 1st Apr 2026 (Wed) | 74.71 | 75.01 | 74.66 | 74.67 | 107 |
| 31st Mar 2026 (Tue) | 73.69 | 74.30 | 73.48 | 74.2973 | 591 |
| 30th Mar 2026 (Mon) | 72.54 | 72.63 | 72.54 | 72.63 | 55 |
| 27th Mar 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 41 |
| 26th Mar 2026 (Thu) | 74.36 | 74.49 | 73.76 | 73.77 | 1,506 |
| 25th Mar 2026 (Wed) | 74.84 | 74.84 | 74.77 | 74.82 | 133 |
| 24th Mar 2026 (Tue) | 74.83 | 74.83 | 74.49 | 74.54 | 0 |
| 23rd Mar 2026 (Mon) | 75.43 | 75.43 | 74.83 | 74.82 | 200 |
| 20th Mar 2026 (Fri) | 74.39 | 74.51 | 74.03 | 74.06 | 0 |
| 19th Mar 2026 (Thu) | 74.65 | 74.91 | 74.44 | 74.90 | 225 |
| 18th Mar 2026 (Wed) | 75.78 | 75.78 | 74.99 | 74.99 | 300 |
| 17th Mar 2026 (Tue) | 75.56 | 75.9546 | 75.56 | 75.9546 | 9 |
| 16th Mar 2026 (Mon) | 75.56 | 75.56 | 75.56 | 75.6342 | 534 |
| 13th Mar 2026 (Fri) | 75.18 | 75.18 | 75.02 | 75.02 | 0 |
| 12th Mar 2026 (Thu) | 75.62 | 75.73 | 75.27 | 75.27 | 124 |
| 11th Mar 2026 (Wed) | 76.24 | 76.33 | 76.03 | 76.31 | 1,990 |
| 10th Mar 2026 (Tue) | 76.359 | 76.36 | 76.31 | 76.36 | 680 |
| 9th Mar 2026 (Mon) | 75.47 | 76.57 | 75.47 | 76.57 | 65 |
| 6th Mar 2026 (Fri) | 76.37 | 76.37 | 76.19 | 76.19 | 0 |
| 5th Mar 2026 (Thu) | 76.73 | 77.15 | 76.73 | 77.14 | 1,122 |
| 4th Mar 2026 (Wed) | 77.90 | 78.04 | 77.90 | 77.98 | 2,100 |
| 3rd Mar 2026 (Tue) | 76.529 | 77.56 | 76.529 | 77.56 | 112 |
| 2nd Mar 2026 (Mon) | 78.04 | 78.50 | 78.04 | 78.33 | 111 |
| 27th Feb 2026 (Fri) | 77.839 | 78.07 | 77.839 | 78.3367 | 1,100 |
| 26th Feb 2026 (Thu) | 78.26 | 78.26 | 78.26 | 78.26 | 636 |
| 25th Feb 2026 (Wed) | 77.38 | 78.30 | 77.38 | 78.30 | 0 |
| 24th Feb 2026 (Tue) | 77.38 | 77.99 | 77.38 | 77.99 | 0 |
| 23rd Feb 2026 (Mon) | 77.38 | 77.62 | 77.35 | 77.3321 | 2,849 |
| 20th Feb 2026 (Fri) | 78.08 | 78.08 | 78.08 | 78.43 | 129 |
| 19th Feb 2026 (Thu) | 77.94 | 77.94 | 77.83 | 77.83 | 2,295 |
| 18th Feb 2026 (Wed) | 77.74 | 77.98 | 77.74 | 77.94 | 100 |
| 17th Feb 2026 (Tue) | 77.54 | 77.54 | 77.48 | 77.473 | 189 |
| 16th Feb 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.6479 | 0 |
| 13th Feb 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.6479 | 0 |
| 12th Feb 2026 (Thu) | 77.72 | 77.87 | 77.35 | 77.35 | 0 |
| 11th Feb 2026 (Wed) | 78.45 | 78.45 | 78.45 | 78.45 | 49 |
| 10th Feb 2026 (Tue) | 78.46 | 78.46 | 78.29 | 78.30 | 538 |
| 9th Feb 2026 (Mon) | 78.09 | 78.63 | 78.09 | 78.51 | 906 |
| 6th Feb 2026 (Fri) | 77.72 | 78.37 | 77.72 | 78.23 | 216 |