| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 74.02 | 74.02 | 73.545 | 73.545 | 57 |
| 16th Dec 2025 (Tue) | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| 15th Dec 2025 (Mon) | 74.62 | 74.76 | 74.59 | 74.69 | 982 |
| 12th Dec 2025 (Fri) | 74.73 | 74.73 | 74.73 | 74.66 | 111 |
| 11th Dec 2025 (Thu) | 75.18 | 75.19 | 75.18 | 75.19 | 232 |
| 10th Dec 2025 (Wed) | 74.82 | 74.82 | 74.82 | 74.77 | 237 |
| 9th Dec 2025 (Tue) | 74.05 | 74.06 | 74.05 | 74.06 | 664 |
| 8th Dec 2025 (Mon) | 74.27 | 74.27 | 74.17 | 74.17 | 100 |
| 5th Dec 2025 (Fri) | 74.91 | 74.91 | 74.65 | 74.5829 | 164 |
| 4th Dec 2025 (Thu) | 74.48 | 74.48 | 74.48 | 74.50 | 298 |
| 3rd Dec 2025 (Wed) | 74.14 | 74.3888 | 74.14 | 74.3888 | 64 |
| 2nd Dec 2025 (Tue) | 74.14 | 74.14 | 73.901 | 73.901 | 143 |
| 1st Dec 2025 (Mon) | 74.14 | 74.14 | 74.14 | 73.80 | 175 |
| 28th Nov 2025 (Fri) | 73.96 | 74.2418 | 73.96 | 74.2418 | 0 |
| 27th Nov 2025 (Thu) | 73.96 | 73.99 | 73.83 | 73.83 | 1,323 |
| 26th Nov 2025 (Wed) | 73.96 | 73.99 | 73.83 | 73.83 | 1,643 |
| 25th Nov 2025 (Tue) | 72.77 | 73.40 | 72.77 | 73.40 | 1,167 |
| 24th Nov 2025 (Mon) | 72.26 | 72.51 | 72.26 | 72.4455 | 102 |
| 21st Nov 2025 (Fri) | 71.96 | 71.96 | 71.72 | 71.7064 | 2,327 |
| 20th Nov 2025 (Thu) | 71.99 | 71.99 | 71.62 | 71.62 | 0 |
| 19th Nov 2025 (Wed) | 71.99 | 71.99 | 71.41 | 71.62 | 4,773 |
| 18th Nov 2025 (Tue) | 71.24 | 71.24 | 71.24 | 71.53 | 0 |
| 17th Nov 2025 (Mon) | 72.60 | 72.60 | 72.04 | 71.8152 | 500 |
| 14th Nov 2025 (Fri) | 72.34 | 72.51 | 72.34 | 72.51 | 0 |
| 13th Nov 2025 (Thu) | 72.34 | 72.6034 | 72.34 | 72.6034 | 0 |
| 12th Nov 2025 (Wed) | 72.34 | 73.5751 | 72.34 | 73.5751 | 0 |
| 11th Nov 2025 (Tue) | 72.34 | 73.5816 | 72.34 | 73.5816 | 0 |
| 10th Nov 2025 (Mon) | 72.34 | 73.2326 | 72.34 | 73.2326 | 0 |
| 7th Nov 2025 (Fri) | 72.34 | 72.4735 | 72.34 | 72.4735 | 49 |
| 6th Nov 2025 (Thu) | 72.34 | 72.34 | 72.34 | 72.3267 | 0 |
| 5th Nov 2025 (Wed) | 72.84 | 72.8583 | 72.84 | 72.8583 | 0 |
| 4th Nov 2025 (Tue) | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| 3rd Nov 2025 (Mon) | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| 31st Oct 2025 (Fri) | 73.051 | 73.051 | 73.051 | 73.1052 | 100 |
| 30th Oct 2025 (Thu) | 72.90 | 72.90 | 72.90 | 72.7381 | 46 |
| 29th Oct 2025 (Wed) | 73.54 | 73.54 | 73.5274 | 73.5274 | 0 |
| 28th Oct 2025 (Tue) | 73.54 | 73.745 | 73.54 | 73.745 | 0 |
| 27th Oct 2025 (Mon) | 73.54 | 74.0644 | 73.54 | 74.0644 | 1 |
| 24th Oct 2025 (Fri) | 73.54 | 73.54 | 73.54 | 73.45 | 192 |
| 23rd Oct 2025 (Thu) | 73.02 | 73.02 | 73.02 | 72.98 | 117 |
| 22nd Oct 2025 (Wed) | 72.78 | 72.78 | 72.65 | 72.60 | 0 |
| 21st Oct 2025 (Tue) | 72.85 | 73.0063 | 72.85 | 73.0063 | 0 |
| 20th Oct 2025 (Mon) | 72.85 | 72.85 | 72.85 | 72.85 | 159 |