| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.869 | 69.87 | 69.61 | 69.62 | 47 |
| 17th Jul 2025 (Thu) | 68.99 | 69.6297 | 68.99 | 69.6297 | 60 |
| 16th Jul 2025 (Wed) | 68.99 | 69.18 | 68.99 | 69.18 | 301 |
| 15th Jul 2025 (Tue) | 69.20 | 69.20 | 69.05 | 69.05 | 1,897 |
| 14th Jul 2025 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 30 |
| 11th Jul 2025 (Fri) | 69.65 | 69.65 | 69.65 | 69.65 | 30 |
| 10th Jul 2025 (Thu) | 69.78 | 69.9681 | 69.78 | 69.9681 | 0 |
| 9th Jul 2025 (Wed) | 69.78 | 69.78 | 69.77 | 69.77 | 234 |
| 8th Jul 2025 (Tue) | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| 7th Jul 2025 (Mon) | 69.66 | 69.66 | 69.42 | 69.49 | 1,233 |
| 4th Jul 2025 (Fri) | 70.10 | 70.10 | 70.02 | 70.03 | 655 |
| 3rd Jul 2025 (Thu) | 70.10 | 70.10 | 70.02 | 70.03 | 655 |
| 2nd Jul 2025 (Wed) | 69.51 | 69.55 | 69.51 | 69.55 | 808 |
| 1st Jul 2025 (Tue) | 69.33 | 69.34 | 69.33 | 69.34 | 1,050 |
| 30th Jun 2025 (Mon) | 68.92 | 68.92 | 68.92 | 68.92 | 107 |
| 27th Jun 2025 (Fri) | 68.33 | 68.64 | 68.33 | 68.64 | 197 |
| 26th Jun 2025 (Thu) | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| 25th Jun 2025 (Wed) | 67.63 | 67.63 | 67.60 | 67.60 | 696 |
| 24th Jun 2025 (Tue) | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| 23rd Jun 2025 (Mon) | 66.81 | 67.49 | 66.81 | 67.48 | 658 |
| 20th Jun 2025 (Fri) | 67.20 | 67.20 | 66.92 | 67.02 | 294 |
| 19th Jun 2025 (Thu) | 67.21 | 67.21 | 67.21 | 67.21 | 134 |
| 18th Jun 2025 (Wed) | 67.21 | 67.21 | 67.21 | 67.21 | 134 |
| 17th Jun 2025 (Tue) | 67.729 | 67.81 | 67.36 | 67.36 | 2,108 |
| 16th Jun 2025 (Mon) | 67.75 | 67.75 | 67.75 | 67.81 | 0 |
| 13th Jun 2025 (Fri) | 67.76 | 67.76 | 67.21 | 67.29 | 415 |
| 12th Jun 2025 (Thu) | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| 11th Jun 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 10th Jun 2025 (Tue) | 67.84 | 67.84 | 67.84 | 67.84 | 100 |
| 9th Jun 2025 (Mon) | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| 6th Jun 2025 (Fri) | 67.41 | 67.42 | 67.40 | 67.40 | 32 |
| 5th Jun 2025 (Thu) | 66.79 | 66.79 | 66.59 | 66.59 | 0 |
| 4th Jun 2025 (Wed) | 66.71 | 66.71 | 66.71 | 66.71 | 7 |
| 3rd Jun 2025 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 2nd Jun 2025 (Mon) | 66.37 | 66.38 | 66.37 | 66.38 | 0 |
| 30th May 2025 (Fri) | 65.879 | 66.16 | 65.879 | 66.16 | 270 |
| 29th May 2025 (Thu) | 66.02 | 66.03 | 65.90 | 66.01 | 5,119 |
| 28th May 2025 (Wed) | 66.04 | 66.04 | 66.04 | 66.04 | 133 |
| 27th May 2025 (Tue) | 66.27 | 66.27 | 66.27 | 65.08 | 400 |
| 26th May 2025 (Mon) | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| 24th May 2025 (Sat) | 65.08 | 65.08 | 65.08 | 65.08 | 1,361 |
| 23rd May 2025 (Fri) | 65.08 | 65.08 | 65.08 | 65.44 | 1,361 |
| 22nd May 2025 (Thu) | 65.67 | 65.67 | 65.44 | 65.67 | 5,294 |
| 21st May 2025 (Wed) | 65.64 | 65.64 | 65.52 | 66.51 | 3,105 |
| 20th May 2025 (Tue) | 66.56 | 66.56 | 66.56 | 66.56 | 1,288 |
| 19th May 2025 (Mon) | 66.75 | 66.75 | 66.75 | 66.60 | 1,733 |