| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.12 | 30.13 | 30.12 | 30.1161 | 691 |
| 17th Jul 2025 (Thu) | 29.62 | 30.19 | 29.62 | 30.19 | 24 |
| 16th Jul 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.9574 | 0 |
| 15th Jul 2025 (Tue) | 30.02 | 30.02 | 30.02 | 29.92 | 408 |
| 14th Jul 2025 (Mon) | 30.33 | 30.39 | 30.33 | 30.39 | 0 |
| 11th Jul 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| 10th Jul 2025 (Thu) | 30.66 | 30.67 | 30.62 | 30.5579 | 283 |
| 9th Jul 2025 (Wed) | 30.34 | 30.34 | 30.33 | 30.3251 | 969 |
| 8th Jul 2025 (Tue) | 30.279 | 30.279 | 30.26 | 30.226 | 374 |
| 7th Jul 2025 (Mon) | 30.16 | 30.16 | 30.098 | 30.098 | 0 |
| 4th Jul 2025 (Fri) | 30.16 | 30.3634 | 30.16 | 30.3634 | 0 |
| 3rd Jul 2025 (Thu) | 30.16 | 30.3634 | 30.16 | 30.3634 | 0 |
| 2nd Jul 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.2198 | 0 |
| 1st Jul 2025 (Tue) | 29.69 | 29.69 | 29.69 | 30.0698 | 0 |
| 30th Jun 2025 (Mon) | 29.69 | 29.69 | 29.69 | 29.78 | 632 |
| 27th Jun 2025 (Fri) | 29.25 | 29.626 | 29.25 | 29.626 | 0 |
| 26th Jun 2025 (Thu) | 29.25 | 29.4857 | 29.25 | 29.4857 | 0 |
| 25th Jun 2025 (Wed) | 29.25 | 29.25 | 29.1996 | 29.1996 | 34 |
| 24th Jun 2025 (Tue) | 29.25 | 29.35 | 29.25 | 29.3941 | 1,925 |
| 23rd Jun 2025 (Mon) | 28.98 | 28.98 | 28.83 | 29.1179 | 191 |
| 20th Jun 2025 (Fri) | 28.98 | 28.98 | 28.8777 | 28.8777 | 0 |
| 19th Jun 2025 (Thu) | 28.98 | 28.98 | 28.79 | 28.79 | 0 |
| 18th Jun 2025 (Wed) | 28.98 | 28.98 | 28.79 | 28.79 | 0 |
| 17th Jun 2025 (Tue) | 28.98 | 28.98 | 28.774 | 28.774 | 0 |
| 16th Jun 2025 (Mon) | 28.98 | 28.98 | 28.98 | 29.0193 | 0 |
| 13th Jun 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.6586 | 0 |
| 12th Jun 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.0381 | 0 |
| 11th Jun 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.0106 | 0 |
| 10th Jun 2025 (Tue) | 29.07 | 29.07 | 29.07 | 29.1088 | 248 |
| 9th Jun 2025 (Mon) | 28.86 | 28.9374 | 28.86 | 28.9374 | 0 |
| 6th Jun 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.9093 | 382 |
| 5th Jun 2025 (Thu) | 28.76 | 28.76 | 28.608 | 28.608 | 0 |
| 4th Jun 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.6527 | 0 |
| 3rd Jun 2025 (Tue) | 28.589 | 28.589 | 28.589 | 28.761 | 275 |
| 2nd Jun 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
| 30th May 2025 (Fri) | 28.209 | 28.5036 | 28.209 | 28.5036 | 5 |
| 29th May 2025 (Thu) | 28.209 | 28.5264 | 28.209 | 28.5264 | 0 |
| 28th May 2025 (Wed) | 28.7152 | 28.7152 | 28.7152 | 28.7152 | 0 |
| 27th May 2025 (Tue) | 28.1669 | 28.1669 | 28.1669 | 28.1669 | 0 |
| 26th May 2025 (Mon) | 28.1669 | 28.1669 | 28.1669 | 28.1669 | 0 |
| 24th May 2025 (Sat) | 28.2973 | 28.2973 | 28.1669 | 28.1669 | 0 |
| 23rd May 2025 (Fri) | 28.2973 | 28.2973 | 28.2973 | 28.2973 | 0 |
| 22nd May 2025 (Thu) | 28.3002 | 28.3002 | 28.3002 | 28.3002 | 0 |
| 21st May 2025 (Wed) | 28.9183 | 28.9183 | 28.9183 | 28.9183 | 0 |
| 20th May 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.98 | 8 |
| 19th May 2025 (Mon) | 28.99 | 28.99 | 28.959 | 28.959 | 1,340 |