| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 600 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 600 |
| 1st Apr 2026 (Wed) | 32.63 | 32.63 | 32.51 | 32.51 | 2 |
| 31st Mar 2026 (Tue) | 32.63 | 32.63 | 32.4716 | 32.4716 | 0 |
| 30th Mar 2026 (Mon) | 32.63 | 32.63 | 31.8654 | 31.8654 | 3 |
| 27th Mar 2026 (Fri) | 32.63 | 32.63 | 31.9763 | 31.9763 | 0 |
| 26th Mar 2026 (Thu) | 32.63 | 32.63 | 32.3627 | 32.3627 | 18 |
| 25th Mar 2026 (Wed) | 32.63 | 32.63 | 32.56 | 32.59 | 100 |
| 24th Mar 2026 (Tue) | 32.01 | 32.3293 | 32.01 | 32.3293 | 0 |
| 23rd Mar 2026 (Mon) | 32.01 | 32.2085 | 32.01 | 32.2085 | 0 |
| 20th Mar 2026 (Fri) | 32.01 | 32.01 | 32.01 | 31.7849 | 0 |
| 19th Mar 2026 (Thu) | 32.13 | 32.29 | 32.13 | 32.2345 | 11 |
| 18th Mar 2026 (Wed) | 32.58 | 32.59 | 32.58 | 32.2883 | 456 |
| 17th Mar 2026 (Tue) | 32.91 | 32.91 | 32.85 | 32.7268 | 326 |
| 16th Mar 2026 (Mon) | 32.88 | 32.88 | 32.56 | 32.56 | 0 |
| 13th Mar 2026 (Fri) | 32.88 | 32.88 | 32.3341 | 32.3341 | 0 |
| 12th Mar 2026 (Thu) | 32.88 | 32.88 | 32.3924 | 32.3924 | 3 |
| 11th Mar 2026 (Wed) | 32.88 | 32.90 | 32.88 | 32.83 | 600 |
| 10th Mar 2026 (Tue) | 32.96 | 32.96 | 32.96 | 32.9101 | 0 |
| 9th Mar 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.17 | 1,537 |
| 6th Mar 2026 (Fri) | 33.669 | 33.669 | 33.1961 | 33.1961 | 0 |
| 5th Mar 2026 (Thu) | 33.669 | 33.669 | 33.669 | 33.6865 | 0 |
| 4th Mar 2026 (Wed) | 33.54 | 34.0145 | 33.54 | 34.0145 | 0 |
| 3rd Mar 2026 (Tue) | 33.54 | 33.699 | 33.54 | 33.8639 | 36 |
| 2nd Mar 2026 (Mon) | 34.219 | 34.24 | 34.219 | 34.2361 | 834 |
| 27th Feb 2026 (Fri) | 34.061 | 34.209 | 34.061 | 34.30 | 100 |
| 26th Feb 2026 (Thu) | 34.339 | 34.339 | 34.3158 | 34.3158 | 0 |
| 25th Feb 2026 (Wed) | 34.339 | 34.339 | 34.0772 | 34.0772 | 0 |
| 24th Feb 2026 (Tue) | 34.339 | 34.339 | 34.082 | 34.082 | 0 |
| 23rd Feb 2026 (Mon) | 34.339 | 34.339 | 33.8284 | 33.8284 | 3 |
| 20th Feb 2026 (Fri) | 34.339 | 34.339 | 34.099 | 34.3598 | 153 |
| 19th Feb 2026 (Thu) | 34.14 | 34.1887 | 34.14 | 34.1887 | 0 |
| 18th Feb 2026 (Wed) | 34.14 | 34.3612 | 34.14 | 34.3612 | 0 |
| 17th Feb 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.1146 | 0 |
| 16th Feb 2026 (Mon) | 34.469 | 34.469 | 34.1722 | 34.1722 | 0 |
| 13th Feb 2026 (Fri) | 34.469 | 34.469 | 34.1722 | 34.1722 | 0 |
| 12th Feb 2026 (Thu) | 34.469 | 34.469 | 33.9208 | 33.9208 | 0 |
| 11th Feb 2026 (Wed) | 34.469 | 34.469 | 34.4689 | 34.4689 | 0 |
| 10th Feb 2026 (Tue) | 34.469 | 34.469 | 34.469 | 34.3318 | 100 |
| 9th Feb 2026 (Mon) | 34.36 | 34.37 | 34.36 | 34.37 | 141 |
| 6th Feb 2026 (Fri) | 34.23 | 34.29 | 34.23 | 34.4137 | 200 |