| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.35 | 31.35 | 31.32 | 31.333 | 384 |
| 18th Sep 2025 (Thu) | 31.409 | 31.4546 | 31.409 | 31.4546 | 0 |
| 17th Sep 2025 (Wed) | 31.409 | 31.409 | 31.37 | 31.2159 | 564 |
| 16th Sep 2025 (Tue) | 31.13 | 31.13 | 31.13 | 31.1933 | 0 |
| 15th Sep 2025 (Mon) | 31.43 | 31.43 | 31.2265 | 31.2265 | 0 |
| 12th Sep 2025 (Fri) | 31.43 | 31.43 | 31.39 | 31.348 | 2,200 |
| 11th Sep 2025 (Thu) | 31.09 | 31.5797 | 31.09 | 31.5797 | 0 |
| 10th Sep 2025 (Wed) | 31.09 | 31.09 | 31.09 | 31.1665 | 164 |
| 9th Sep 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.1747 | 0 |
| 8th Sep 2025 (Mon) | 31.11 | 31.26 | 31.11 | 31.26 | 202 |
| 5th Sep 2025 (Fri) | 31.13 | 31.14 | 31.07 | 31.2082 | 210 |
| 4th Sep 2025 (Thu) | 31.11 | 31.24 | 31.11 | 31.24 | 1,365 |
| 3rd Sep 2025 (Wed) | 30.825 | 30.9587 | 30.825 | 30.9587 | 0 |
| 2nd Sep 2025 (Tue) | 30.825 | 30.88 | 30.82 | 30.96 | 500 |
| 1st Sep 2025 (Mon) | 31.53 | 31.53 | 31.53 | 31.1429 | 2,000 |
| 29th Aug 2025 (Fri) | 31.53 | 31.53 | 31.53 | 31.1429 | 2,000 |
| 28th Aug 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.2038 | 400 |
| 27th Aug 2025 (Wed) | 31.14 | 31.27 | 31.14 | 31.24 | 200 |
| 26th Aug 2025 (Tue) | 31.07 | 31.07 | 31.07 | 31.0632 | 826 |
| 25th Aug 2025 (Mon) | 31.07 | 31.07 | 31.07 | 30.9953 | 418 |
| 22nd Aug 2025 (Fri) | 30.46 | 31.1556 | 30.46 | 31.1556 | 0 |
| 21st Aug 2025 (Thu) | 30.46 | 30.49 | 30.46 | 30.49 | 100 |
| 20th Aug 2025 (Wed) | 30.58 | 30.59 | 30.58 | 30.59 | 0 |
| 19th Aug 2025 (Tue) | 30.58 | 30.65 | 30.58 | 30.65 | 9 |
| 18th Aug 2025 (Mon) | 30.58 | 30.58 | 30.5141 | 30.5141 | 0 |
| 15th Aug 2025 (Fri) | 30.58 | 30.58 | 30.58 | 30.4821 | 23 |
| 14th Aug 2025 (Thu) | 30.44 | 30.63 | 30.44 | 30.63 | 100 |
| 13th Aug 2025 (Wed) | 29.72 | 30.774 | 29.72 | 30.774 | 0 |
| 12th Aug 2025 (Tue) | 29.72 | 30.2903 | 29.72 | 30.2903 | 0 |
| 11th Aug 2025 (Mon) | 29.72 | 29.72 | 29.69 | 29.75 | 1,000 |
| 8th Aug 2025 (Fri) | 29.77 | 29.8747 | 29.77 | 29.8747 | 0 |
| 7th Aug 2025 (Thu) | 29.77 | 29.779 | 29.77 | 29.82 | 922 |
| 6th Aug 2025 (Wed) | 29.769 | 29.7912 | 29.769 | 29.7912 | 32 |
| 5th Aug 2025 (Tue) | 29.769 | 29.8283 | 29.769 | 29.8283 | 0 |
| 4th Aug 2025 (Mon) | 29.769 | 29.769 | 29.769 | 29.8255 | 100 |
| 1st Aug 2025 (Fri) | 30.58 | 30.58 | 29.4862 | 29.4862 | 104 |
| 31st Jul 2025 (Thu) | 30.58 | 30.58 | 29.98 | 29.98 | 0 |
| 30th Jul 2025 (Wed) | 30.58 | 30.58 | 30.1702 | 30.1702 | 0 |
| 29th Jul 2025 (Tue) | 30.58 | 30.58 | 30.4188 | 30.4188 | 0 |
| 28th Jul 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.57 | 512 |
| 25th Jul 2025 (Fri) | 30.63 | 30.63 | 30.63 | 30.6442 | 153 |
| 24th Jul 2025 (Thu) | 30.12 | 30.4995 | 30.12 | 30.4995 | 0 |
| 23rd Jul 2025 (Wed) | 30.12 | 30.7864 | 30.12 | 30.7864 | 9 |
| 22nd Jul 2025 (Tue) | 30.12 | 30.5302 | 30.12 | 30.5302 | 0 |