| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.40 | 32.41 | 32.40 | 32.3868 | 635 |
| 12th Dec 2025 (Fri) | 32.49 | 32.49 | 32.42 | 32.3868 | 1,401 |
| 11th Dec 2025 (Thu) | 32.60 | 32.60 | 32.60 | 32.54 | 400 |
| 10th Dec 2025 (Wed) | 31.97 | 31.97 | 31.97 | 32.295 | 200 |
| 9th Dec 2025 (Tue) | 31.88 | 31.88 | 31.88 | 31.7162 | 146 |
| 8th Dec 2025 (Mon) | 31.79 | 31.79 | 31.79 | 31.7663 | 400 |
| 5th Dec 2025 (Fri) | 31.95 | 31.97 | 31.95 | 31.9691 | 0 |
| 4th Dec 2025 (Thu) | 31.92 | 31.92 | 31.92 | 31.94 | 165 |
| 3rd Dec 2025 (Wed) | 31.95 | 31.95 | 31.95 | 31.92 | 0 |
| 2nd Dec 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.6781 | 59 |
| 1st Dec 2025 (Mon) | 31.92 | 31.92 | 31.6931 | 31.6931 | 0 |
| 28th Nov 2025 (Fri) | 31.92 | 31.93 | 31.92 | 31.8654 | 200 |
| 27th Nov 2025 (Thu) | 31.82 | 31.82 | 31.82 | 31.7247 | 0 |
| 26th Nov 2025 (Wed) | 31.82 | 31.82 | 31.82 | 31.7247 | 0 |
| 25th Nov 2025 (Tue) | 31.51 | 31.51 | 31.51 | 31.4739 | 0 |
| 24th Nov 2025 (Mon) | 30.99 | 31.02 | 30.99 | 30.9473 | 600 |
| 21st Nov 2025 (Fri) | 30.56 | 30.7149 | 30.56 | 30.7149 | 0 |
| 20th Nov 2025 (Thu) | 30.56 | 30.56 | 30.498 | 30.498 | 0 |
| 19th Nov 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.498 | 0 |
| 18th Nov 2025 (Tue) | 30.63 | 30.67 | 30.63 | 30.64 | 0 |
| 17th Nov 2025 (Mon) | 30.935 | 30.935 | 30.5541 | 30.5541 | 0 |
| 14th Nov 2025 (Fri) | 30.935 | 31.12 | 30.935 | 31.05 | 0 |
| 13th Nov 2025 (Thu) | 31.33 | 31.33 | 31.33 | 31.0988 | 0 |
| 12th Nov 2025 (Wed) | 31.65 | 31.65 | 31.65 | 31.54 | 0 |
| 11th Nov 2025 (Tue) | 31.209 | 31.3972 | 31.209 | 31.3972 | 0 |
| 10th Nov 2025 (Mon) | 31.209 | 31.2906 | 31.209 | 31.2906 | 0 |
| 7th Nov 2025 (Fri) | 31.209 | 31.209 | 31.1198 | 31.1198 | 0 |
| 6th Nov 2025 (Thu) | 31.209 | 31.209 | 30.845 | 30.845 | 0 |
| 5th Nov 2025 (Wed) | 31.209 | 31.209 | 31.12 | 31.12 | 171 |
| 4th Nov 2025 (Tue) | 31.33 | 31.33 | 31.0591 | 31.0591 | 0 |
| 3rd Nov 2025 (Mon) | 31.33 | 31.33 | 31.0591 | 31.0591 | 0 |
| 31st Oct 2025 (Fri) | 31.33 | 31.33 | 31.1733 | 31.1733 | 27 |
| 30th Oct 2025 (Thu) | 31.33 | 31.33 | 31.33 | 31.1133 | 155 |
| 29th Oct 2025 (Wed) | 31.69 | 31.69 | 31.66 | 31.3497 | 160 |
| 28th Oct 2025 (Tue) | 31.76 | 31.76 | 31.76 | 31.6047 | 452 |
| 27th Oct 2025 (Mon) | 31.78 | 31.78 | 31.78 | 31.8175 | 0 |
| 24th Oct 2025 (Fri) | 31.691 | 31.691 | 31.691 | 31.6532 | 0 |
| 23rd Oct 2025 (Thu) | 31.59 | 31.59 | 31.5234 | 31.5234 | 88 |
| 22nd Oct 2025 (Wed) | 31.59 | 31.59 | 31.359 | 31.359 | 40 |
| 21st Oct 2025 (Tue) | 31.59 | 31.59 | 31.59 | 31.5372 | 464 |
| 20th Oct 2025 (Mon) | 31.26 | 31.3885 | 31.26 | 31.3885 | 0 |
| 17th Oct 2025 (Fri) | 31.26 | 31.26 | 31.0444 | 31.0444 | 0 |
| 16th Oct 2025 (Thu) | 31.26 | 31.26 | 30.96 | 30.96 | 0 |
| 15th Oct 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.2394 | 8 |