| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.76 | 42.81 | 42.55 | 42.58 | 3,052 |
| 17th Jul 2025 (Thu) | 42.37 | 42.74 | 42.37 | 42.70 | 41,984 |
| 16th Jul 2025 (Wed) | 42.41 | 42.49 | 42.00 | 42.45 | 49,296 |
| 15th Jul 2025 (Tue) | 42.81 | 42.81 | 42.29 | 42.30 | 19,373 |
| 14th Jul 2025 (Mon) | 42.82 | 42.93 | 42.72 | 42.925 | 12,684 |
| 11th Jul 2025 (Fri) | 42.82 | 43.02 | 42.81 | 42.91 | 7,380 |
| 10th Jul 2025 (Thu) | 43.10 | 43.28 | 43.10 | 43.19 | 5,555 |
| 9th Jul 2025 (Wed) | 42.98 | 42.98 | 42.72 | 42.91 | 2,761 |
| 8th Jul 2025 (Tue) | 42.80 | 42.99 | 42.74 | 42.86 | 8,556 |
| 7th Jul 2025 (Mon) | 43.01 | 43.10 | 42.50 | 42.69 | 8,025 |
| 4th Jul 2025 (Fri) | 43.15 | 43.24 | 43.14 | 43.19 | 11,958 |
| 3rd Jul 2025 (Thu) | 43.15 | 43.24 | 43.14 | 43.19 | 11,958 |
| 2nd Jul 2025 (Wed) | 42.66 | 42.95 | 42.66 | 42.96 | 6,907 |
| 1st Jul 2025 (Tue) | 42.38 | 42.96 | 42.38 | 42.80 | 18,094 |
| 30th Jun 2025 (Mon) | 42.17 | 42.30 | 42.12 | 42.28 | 5,824 |
| 27th Jun 2025 (Fri) | 42.10 | 42.28 | 41.92 | 42.15 | 18,812 |
| 26th Jun 2025 (Thu) | 41.88 | 42.08 | 41.84 | 42.07 | 32,378 |
| 25th Jun 2025 (Wed) | 41.69 | 41.73 | 41.59 | 41.67 | 26,245 |
| 24th Jun 2025 (Tue) | 41.71 | 41.91 | 41.71 | 41.80 | 36,542 |
| 23rd Jun 2025 (Mon) | 41.56 | 41.68 | 41.20 | 41.68 | 20,556 |
| 20th Jun 2025 (Fri) | 41.55 | 41.58 | 41.34 | 41.43 | 26,698 |
| 19th Jun 2025 (Thu) | 41.49 | 41.60 | 41.32 | 41.32 | 14,383 |
| 18th Jun 2025 (Wed) | 41.49 | 41.60 | 41.32 | 41.32 | 14,383 |
| 17th Jun 2025 (Tue) | 41.54 | 41.57 | 41.23 | 41.23 | 60,352 |
| 16th Jun 2025 (Mon) | 41.55 | 41.68 | 41.50 | 41.61 | 6,653 |
| 13th Jun 2025 (Fri) | 41.42 | 41.56 | 41.14 | 41.22 | 10,340 |
| 12th Jun 2025 (Thu) | 41.36 | 41.58 | 41.36 | 41.62 | 16,074 |
| 11th Jun 2025 (Wed) | 41.63 | 41.64 | 41.37 | 41.49 | 20,561 |
| 10th Jun 2025 (Tue) | 41.45 | 41.67 | 41.43 | 41.59 | 17,185 |
| 9th Jun 2025 (Mon) | 41.31 | 41.505 | 41.22 | 41.34 | 38,201 |
| 6th Jun 2025 (Fri) | 41.259 | 41.259 | 41.07 | 41.19 | 9,227 |
| 5th Jun 2025 (Thu) | 40.66 | 40.89 | 40.62 | 40.68 | 3,005 |
| 4th Jun 2025 (Wed) | 41.00 | 41.045 | 40.77 | 40.77 | 8,630 |
| 3rd Jun 2025 (Tue) | 40.63 | 40.99 | 40.48 | 40.98 | 17,455 |
| 2nd Jun 2025 (Mon) | 40.255 | 40.645 | 40.17 | 40.63 | 19,182 |
| 30th May 2025 (Fri) | 40.469 | 40.69 | 40.34 | 40.58 | 8,717 |
| 29th May 2025 (Thu) | 40.60 | 40.66 | 40.43 | 40.64 | 7,280 |
| 28th May 2025 (Wed) | 40.741 | 40.741 | 40.66 | 40.67 | 3,752 |
| 27th May 2025 (Tue) | 40.74 | 40.87 | 40.74 | 40.85 | 4,012 |
| 26th May 2025 (Mon) | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
| 24th May 2025 (Sat) | 39.96 | 40.30 | 39.96 | 40.22 | 5,522 |
| 23rd May 2025 (Fri) | 39.96 | 40.30 | 39.96 | 40.29 | 5,522 |
| 22nd May 2025 (Thu) | 40.25 | 40.52 | 40.19 | 40.52 | 8,805 |
| 21st May 2025 (Wed) | 40.99 | 40.99 | 40.55 | 40.55 | 1,661 |
| 20th May 2025 (Tue) | 41.395 | 41.40 | 41.21 | 41.215 | 5,383 |
| 19th May 2025 (Mon) | 41.28 | 41.395 | 41.28 | 41.395 | 3,710 |