| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.89 | 50.575 | 49.89 | 50.50 | 5,338 |
| 5th Feb 2026 (Thu) | 49.64 | 49.72 | 49.24 | 49.38 | 24,861 |
| 4th Feb 2026 (Wed) | 49.925 | 50.02 | 49.545 | 49.83 | 15,469 |
| 3rd Feb 2026 (Tue) | 49.49 | 49.84 | 49.15 | 49.62 | 14,764 |
| 2nd Feb 2026 (Mon) | 48.90 | 49.38 | 48.86 | 49.30 | 8,159 |
| 30th Jan 2026 (Fri) | 49.025 | 49.05 | 48.49 | 48.87 | 4,908 |
| 29th Jan 2026 (Thu) | 49.11 | 49.28 | 48.59 | 49.00 | 2,440 |
| 28th Jan 2026 (Wed) | 48.90 | 48.92 | 48.65 | 48.66 | 5,282 |
| 27th Jan 2026 (Tue) | 48.64 | 48.73 | 48.56 | 48.66 | 14,328 |
| 26th Jan 2026 (Mon) | 48.76 | 48.87 | 48.63 | 48.72 | 6,140 |
| 23rd Jan 2026 (Fri) | 48.86 | 48.86 | 48.48 | 48.61 | 7,066 |
| 22nd Jan 2026 (Thu) | 48.98 | 49.20 | 48.90 | 49.00 | 6,459 |
| 21st Jan 2026 (Wed) | 48.43 | 49.01 | 48.43 | 48.84 | 15,776 |
| 20th Jan 2026 (Tue) | 48.24 | 48.385 | 47.86 | 47.95 | 14,066 |
| 19th Jan 2026 (Mon) | 48.59 | 48.64 | 48.47 | 48.51 | 17,675 |
| 16th Jan 2026 (Fri) | 48.59 | 48.64 | 48.47 | 48.51 | 17,675 |
| 15th Jan 2026 (Thu) | 48.43 | 48.72 | 48.40 | 48.63 | 5,681 |
| 14th Jan 2026 (Wed) | 48.135 | 48.36 | 48.10 | 48.34 | 16,617 |
| 13th Jan 2026 (Tue) | 48.40 | 48.40 | 48.06 | 48.28 | 14,596 |
| 12th Jan 2026 (Mon) | 48.13 | 48.28 | 48.12 | 48.28 | 15,977 |
| 9th Jan 2026 (Fri) | 48.30 | 48.37 | 48.12 | 48.34 | 5,517 |
| 8th Jan 2026 (Thu) | 47.86 | 48.17 | 47.86 | 48.08 | 17,814 |
| 7th Jan 2026 (Wed) | 48.02 | 48.02 | 47.61 | 47.68 | 10,869 |
| 6th Jan 2026 (Tue) | 47.75 | 48.245 | 47.75 | 48.19 | 9,821 |
| 5th Jan 2026 (Mon) | 47.42 | 47.91 | 47.42 | 47.76 | 16,470 |
| 2nd Jan 2026 (Fri) | 46.61 | 47.185 | 46.56 | 47.12 | 12,378 |
| 1st Jan 2026 (Thu) | 46.83 | 46.88 | 46.57 | 46.59 | 21,048 |
| 31st Dec 2025 (Wed) | 46.83 | 46.88 | 46.57 | 46.59 | 21,048 |
| 30th Dec 2025 (Tue) | 47.04 | 47.05 | 46.925 | 46.93 | 8,147 |
| 29th Dec 2025 (Mon) | 47.03 | 47.035 | 46.92 | 47.00 | 9,219 |
| 26th Dec 2025 (Fri) | 47.10 | 47.12 | 46.95 | 47.11 | 17,350 |
| 25th Dec 2025 (Thu) | 46.97 | 47.18 | 46.95 | 47.09 | 9,245 |
| 24th Dec 2025 (Wed) | 46.97 | 47.18 | 46.95 | 47.09 | 9,245 |
| 23rd Dec 2025 (Tue) | 46.92 | 46.96 | 46.85 | 46.92 | 4,049 |
| 22nd Dec 2025 (Mon) | 46.81 | 46.97 | 46.76 | 46.91 | 11,113 |
| 19th Dec 2025 (Fri) | 46.27 | 46.63 | 46.27 | 46.53 | 14,296 |
| 18th Dec 2025 (Thu) | 46.51 | 46.64 | 46.17 | 46.26 | 28,305 |
| 17th Dec 2025 (Wed) | 46.46 | 46.55 | 46.16 | 46.19 | 9,872 |
| 16th Dec 2025 (Tue) | 46.66 | 46.66 | 46.15 | 46.30 | 30,967 |
| 15th Dec 2025 (Mon) | 46.94 | 47.00 | 46.81 | 46.92 | 6,090 |
| 12th Dec 2025 (Fri) | 47.13 | 47.14 | 46.75 | 46.84 | 16,434 |
| 11th Dec 2025 (Thu) | 46.94 | 47.195 | 46.90 | 47.14 | 3,102 |
| 10th Dec 2025 (Wed) | 46.07 | 46.82 | 46.05 | 46.72 | 8,151 |
| 9th Dec 2025 (Tue) | 46.209 | 46.31 | 45.88 | 45.89 | 11,363 |
| 8th Dec 2025 (Mon) | 46.121 | 46.27 | 45.95 | 46.03 | 7,233 |