| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.76 | 44.76 | 44.57 | 44.68 | 5,033 |
| 18th Sep 2025 (Thu) | 44.65 | 44.92 | 44.62 | 44.87 | 20,317 |
| 17th Sep 2025 (Wed) | 44.49 | 45.02 | 44.29 | 44.58 | 14,153 |
| 16th Sep 2025 (Tue) | 44.53 | 44.56 | 44.26 | 44.43 | 6,287 |
| 15th Sep 2025 (Mon) | 44.56 | 44.68 | 44.41 | 44.48 | 26,301 |
| 12th Sep 2025 (Fri) | 44.85 | 44.85 | 44.52 | 44.53 | 8,328 |
| 11th Sep 2025 (Thu) | 44.46 | 44.85 | 44.46 | 44.82 | 19,561 |
| 10th Sep 2025 (Wed) | 44.25 | 44.35 | 44.02 | 44.20 | 12,381 |
| 9th Sep 2025 (Tue) | 44.22 | 44.27 | 44.12 | 44.15 | 12,640 |
| 8th Sep 2025 (Mon) | 44.05 | 44.185 | 43.90 | 44.17 | 22,766 |
| 5th Sep 2025 (Fri) | 44.59 | 44.60 | 44.16 | 44.28 | 1,784 |
| 4th Sep 2025 (Thu) | 44.11 | 44.43 | 44.05 | 44.41 | 15,814 |
| 3rd Sep 2025 (Wed) | 44.15 | 44.15 | 43.82 | 44.03 | 16,484 |
| 2nd Sep 2025 (Tue) | 44.01 | 44.205 | 43.95 | 44.22 | 9,483 |
| 1st Sep 2025 (Mon) | 44.46 | 44.53 | 44.29 | 44.44 | 7,001 |
| 29th Aug 2025 (Fri) | 44.46 | 44.53 | 44.29 | 44.44 | 7,001 |
| 28th Aug 2025 (Thu) | 44.37 | 44.46 | 44.22 | 44.44 | 6,632 |
| 27th Aug 2025 (Wed) | 44.25 | 44.46 | 44.23 | 44.41 | 14,153 |
| 26th Aug 2025 (Tue) | 44.12 | 44.19 | 44.01 | 44.18 | 12,508 |
| 25th Aug 2025 (Mon) | 44.25 | 44.25 | 44.075 | 44.05 | 7,034 |
| 22nd Aug 2025 (Fri) | 43.79 | 44.45 | 43.78 | 44.33 | 9,100 |
| 21st Aug 2025 (Thu) | 43.32 | 43.56 | 43.32 | 43.48 | 10,786 |
| 20th Aug 2025 (Wed) | 43.52 | 43.59 | 43.35 | 43.53 | 14,809 |
| 19th Aug 2025 (Tue) | 43.46 | 43.70 | 43.37 | 43.52 | 13,397 |
| 18th Aug 2025 (Mon) | 43.27 | 43.455 | 43.27 | 43.36 | 13,022 |
| 15th Aug 2025 (Fri) | 43.52 | 43.52 | 43.32 | 43.33 | 4,529 |
| 14th Aug 2025 (Thu) | 43.19 | 43.43 | 43.16 | 43.42 | 4,646 |
| 13th Aug 2025 (Wed) | 43.22 | 43.61 | 43.22 | 43.62 | 20,780 |
| 12th Aug 2025 (Tue) | 42.67 | 43.075 | 42.67 | 43.07 | 5,207 |
| 11th Aug 2025 (Mon) | 42.68 | 42.68 | 42.35 | 42.43 | 41,983 |
| 8th Aug 2025 (Fri) | 42.36 | 42.565 | 42.36 | 42.52 | 7,188 |
| 7th Aug 2025 (Thu) | 42.56 | 42.56 | 42.12 | 42.21 | 13,547 |
| 6th Aug 2025 (Wed) | 42.37 | 42.43 | 42.28 | 42.29 | 10,663 |
| 5th Aug 2025 (Tue) | 42.29 | 42.46 | 42.08 | 42.42 | 12,708 |
| 4th Aug 2025 (Mon) | 42.17 | 42.34 | 42.15 | 42.36 | 11,512 |
| 1st Aug 2025 (Fri) | 42.16 | 42.16 | 41.65 | 41.91 | 10,151 |
| 31st Jul 2025 (Thu) | 42.85 | 43.00 | 42.475 | 42.52 | 21,576 |
| 30th Jul 2025 (Wed) | 43.14 | 43.29 | 42.82 | 42.94 | 7,824 |
| 29th Jul 2025 (Tue) | 43.38 | 43.43 | 43.16 | 43.25 | 11,266 |
| 28th Jul 2025 (Mon) | 43.33 | 43.46 | 43.25 | 43.34 | 8,659 |
| 25th Jul 2025 (Fri) | 43.36 | 43.52 | 43.19 | 43.50 | 8,314 |
| 24th Jul 2025 (Thu) | 43.39 | 43.56 | 43.305 | 43.33 | 9,090 |
| 23rd Jul 2025 (Wed) | 43.23 | 43.51 | 43.22 | 43.49 | 19,469 |
| 22nd Jul 2025 (Tue) | 42.74 | 43.02 | 42.69 | 42.99 | 7,220 |
| 21st Jul 2025 (Mon) | 42.63 | 42.84 | 42.50 | 42.50 | 17,394 |