| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.16 | 48.88 | 48.16 | 48.66 | 8,763 |
| 2nd Apr 2026 (Thu) | 48.16 | 48.88 | 48.16 | 48.66 | 8,763 |
| 1st Apr 2026 (Wed) | 48.67 | 48.82 | 48.58 | 48.60 | 6,466 |
| 31st Mar 2026 (Tue) | 48.10 | 48.54 | 47.83 | 48.46 | 22,652 |
| 30th Mar 2026 (Mon) | 48.09 | 48.09 | 47.35 | 47.51 | 9,512 |
| 27th Mar 2026 (Fri) | 47.99 | 48.28 | 47.67 | 47.77 | 7,487 |
| 26th Mar 2026 (Thu) | 48.50 | 48.73 | 48.28 | 48.30 | 3,964 |
| 25th Mar 2026 (Wed) | 48.79 | 48.905 | 48.40 | 48.71 | 6,394 |
| 24th Mar 2026 (Tue) | 47.975 | 48.67 | 47.95 | 48.46 | 8,084 |
| 23rd Mar 2026 (Mon) | 48.33 | 48.755 | 48.26 | 48.26 | 5,501 |
| 20th Mar 2026 (Fri) | 48.29 | 48.29 | 47.58 | 47.81 | 669 |
| 19th Mar 2026 (Thu) | 48.01 | 48.50 | 47.96 | 48.27 | 9,426 |
| 18th Mar 2026 (Wed) | 48.645 | 48.69 | 48.245 | 48.25 | 3,500 |
| 17th Mar 2026 (Tue) | 48.90 | 49.03 | 48.76 | 48.77 | 13,014 |
| 16th Mar 2026 (Mon) | 48.62 | 48.73 | 48.41 | 48.48 | 5,885 |
| 13th Mar 2026 (Fri) | 48.42 | 48.55 | 48.02 | 48.06 | 10,349 |
| 12th Mar 2026 (Thu) | 48.31 | 48.50 | 48.05 | 48.06 | 10,885 |
| 11th Mar 2026 (Wed) | 48.65 | 48.86 | 48.46 | 48.73 | 8,671 |
| 10th Mar 2026 (Tue) | 48.77 | 49.28 | 48.645 | 48.70 | 16,289 |
| 9th Mar 2026 (Mon) | 48.06 | 48.98 | 47.77 | 48.86 | 2,252 |
| 6th Mar 2026 (Fri) | 48.70 | 48.89 | 48.43 | 48.76 | 3,379 |
| 5th Mar 2026 (Thu) | 49.94 | 49.96 | 49.16 | 49.49 | 3,463 |
| 4th Mar 2026 (Wed) | 50.00 | 50.12 | 49.63 | 50.04 | 20,535 |
| 3rd Mar 2026 (Tue) | 49.62 | 50.04 | 49.06 | 49.86 | 7,828 |
| 2nd Mar 2026 (Mon) | 50.155 | 50.64 | 50.11 | 50.53 | 5,747 |
| 27th Feb 2026 (Fri) | 50.23 | 50.525 | 50.07 | 50.51 | 15,581 |
| 26th Feb 2026 (Thu) | 50.435 | 50.66 | 50.34 | 50.63 | 4,943 |
| 25th Feb 2026 (Wed) | 50.69 | 50.69 | 50.47 | 50.47 | 0 |
| 24th Feb 2026 (Tue) | 50.69 | 50.69 | 50.39 | 50.39 | 0 |
| 23rd Feb 2026 (Mon) | 50.69 | 50.70 | 49.88 | 50.10 | 13,142 |
| 20th Feb 2026 (Fri) | 50.37 | 50.72 | 50.26 | 50.70 | 9,563 |
| 19th Feb 2026 (Thu) | 50.48 | 50.59 | 50.28 | 50.50 | 13,472 |
| 18th Feb 2026 (Wed) | 50.33 | 50.69 | 50.33 | 50.59 | 5,718 |
| 17th Feb 2026 (Tue) | 50.30 | 50.37 | 49.84 | 50.16 | 14,227 |
| 16th Feb 2026 (Mon) | 49.95 | 50.49 | 49.73 | 50.31 | 12,727 |
| 13th Feb 2026 (Fri) | 49.95 | 50.49 | 49.73 | 50.31 | 12,727 |
| 12th Feb 2026 (Thu) | 51.09 | 51.09 | 49.85 | 49.94 | 6,955 |
| 11th Feb 2026 (Wed) | 50.835 | 50.88 | 50.505 | 50.73 | 14,621 |
| 10th Feb 2026 (Tue) | 50.52 | 50.71 | 50.45 | 50.47 | 12,352 |
| 9th Feb 2026 (Mon) | 50.34 | 50.65 | 50.34 | 50.55 | 2,810 |
| 6th Feb 2026 (Fri) | 49.89 | 50.575 | 49.89 | 50.50 | 5,338 |