| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.13 | 47.14 | 46.75 | 46.84 | 16,434 |
| 11th Dec 2025 (Thu) | 46.94 | 47.195 | 46.90 | 47.14 | 3,102 |
| 10th Dec 2025 (Wed) | 46.07 | 46.82 | 46.05 | 46.72 | 8,151 |
| 9th Dec 2025 (Tue) | 46.209 | 46.31 | 45.88 | 45.89 | 11,363 |
| 8th Dec 2025 (Mon) | 46.121 | 46.27 | 45.95 | 46.03 | 7,233 |
| 5th Dec 2025 (Fri) | 46.26 | 46.45 | 46.22 | 46.24 | 10,811 |
| 4th Dec 2025 (Thu) | 46.17 | 46.28 | 46.03 | 46.17 | 20,853 |
| 3rd Dec 2025 (Wed) | 45.705 | 46.14 | 45.705 | 46.13 | 7,215 |
| 2nd Dec 2025 (Tue) | 45.62 | 45.69 | 45.48 | 45.58 | 7,347 |
| 1st Dec 2025 (Mon) | 45.74 | 45.97 | 45.65 | 45.66 | 5,915 |
| 28th Nov 2025 (Fri) | 45.67 | 45.96 | 45.66 | 45.91 | 7,314 |
| 27th Nov 2025 (Thu) | 45.49 | 45.745 | 45.46 | 45.59 | 6,436 |
| 26th Nov 2025 (Wed) | 45.49 | 45.745 | 45.46 | 45.59 | 15,420 |
| 25th Nov 2025 (Tue) | 44.95 | 45.33 | 44.75 | 45.28 | 9,265 |
| 24th Nov 2025 (Mon) | 44.32 | 44.77 | 44.32 | 44.64 | 7,983 |
| 21st Nov 2025 (Fri) | 43.92 | 44.66 | 43.77 | 44.41 | 7,813 |
| 20th Nov 2025 (Thu) | 44.78 | 44.78 | 44.78 | 44.29 | 328 |
| 19th Nov 2025 (Wed) | 44.26 | 44.49 | 44.09 | 44.29 | 9,656 |
| 18th Nov 2025 (Tue) | 44.22 | 44.58 | 44.14 | 44.365 | 1,528 |
| 17th Nov 2025 (Mon) | 44.98 | 45.05 | 44.255 | 44.35 | 1,845 |
| 14th Nov 2025 (Fri) | 44.76 | 45.24 | 44.76 | 45.04 | 17,202 |
| 13th Nov 2025 (Thu) | 45.67 | 45.74 | 45.08 | 45.17 | 10,378 |
| 12th Nov 2025 (Wed) | 45.51 | 45.82 | 45.51 | 45.71 | 7,737 |
| 11th Nov 2025 (Tue) | 45.20 | 45.43 | 45.155 | 45.36 | 2,576 |
| 10th Nov 2025 (Mon) | 45.02 | 45.21 | 44.77 | 45.13 | 11,668 |
| 7th Nov 2025 (Fri) | 44.30 | 44.785 | 44.245 | 44.77 | 8,407 |
| 6th Nov 2025 (Thu) | 44.76 | 44.80 | 44.37 | 44.43 | 2,941 |
| 5th Nov 2025 (Wed) | 44.30 | 44.83 | 44.30 | 44.66 | 1,606 |
| 4th Nov 2025 (Tue) | 44.54 | 44.64 | 44.54 | 44.64 | 0 |
| 3rd Nov 2025 (Mon) | 44.54 | 44.63 | 44.19 | 44.64 | 19,143 |
| 31st Oct 2025 (Fri) | 44.50 | 44.82 | 44.48 | 44.72 | 8,632 |
| 30th Oct 2025 (Thu) | 44.58 | 44.98 | 44.555 | 44.55 | 8,078 |
| 29th Oct 2025 (Wed) | 44.99 | 45.17 | 44.63 | 44.81 | 8,837 |
| 28th Oct 2025 (Tue) | 45.08 | 45.30 | 45.075 | 45.06 | 10,105 |
| 27th Oct 2025 (Mon) | 45.26 | 45.33 | 45.20 | 45.33 | 10,673 |
| 24th Oct 2025 (Fri) | 45.27 | 45.29 | 45.12 | 45.13 | 13,601 |
| 23rd Oct 2025 (Thu) | 44.86 | 44.94 | 44.66 | 44.86 | 5,221 |
| 22nd Oct 2025 (Wed) | 44.80 | 44.86 | 44.45 | 44.64 | 11,893 |
| 21st Oct 2025 (Tue) | 44.80 | 45.05 | 44.75 | 44.90 | 14,649 |
| 20th Oct 2025 (Mon) | 44.66 | 44.815 | 44.57 | 44.80 | 6,407 |
| 17th Oct 2025 (Fri) | 44.14 | 44.34 | 44.01 | 44.24 | 8,648 |
| 16th Oct 2025 (Thu) | 44.58 | 44.58 | 43.95 | 44.11 | 3,059 |
| 15th Oct 2025 (Wed) | 44.90 | 44.90 | 44.29 | 44.58 | 14,799 |
| 14th Oct 2025 (Tue) | 43.77 | 44.68 | 43.77 | 44.45 | 21,557 |
| 13th Oct 2025 (Mon) | 43.98 | 44.19 | 43.88 | 44.09 | 15,862 |