| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.35 | 75.52 | 74.35 | 75.35 | 10,256 |
| 5th Feb 2026 (Thu) | 74.13 | 74.49 | 73.66 | 73.81 | 52,430 |
| 4th Feb 2026 (Wed) | 75.20 | 75.34 | 74.24 | 74.77 | 18,977 |
| 3rd Feb 2026 (Tue) | 75.85 | 75.85 | 74.51 | 75.14 | 6,472 |
| 2nd Feb 2026 (Mon) | 75.44 | 75.91 | 75.44 | 75.74 | 19,565 |
| 30th Jan 2026 (Fri) | 75.58 | 75.60 | 74.85 | 75.30 | 5,235 |
| 29th Jan 2026 (Thu) | 75.70 | 75.70 | 74.67 | 75.65 | 4,794 |
| 28th Jan 2026 (Wed) | 76.00 | 76.07 | 75.66 | 75.85 | 7,846 |
| 27th Jan 2026 (Tue) | 75.71 | 75.93 | 75.62 | 75.85 | 9,670 |
| 26th Jan 2026 (Mon) | 75.29 | 75.68 | 75.29 | 75.53 | 8,981 |
| 23rd Jan 2026 (Fri) | 75.245 | 75.40 | 75.05 | 75.21 | 20,829 |
| 22nd Jan 2026 (Thu) | 75.42 | 75.50 | 75.08 | 75.27 | 24,447 |
| 21st Jan 2026 (Wed) | 74.25 | 75.21 | 74.06 | 74.86 | 20,218 |
| 20th Jan 2026 (Tue) | 74.48 | 74.72 | 73.87 | 73.99 | 17,089 |
| 19th Jan 2026 (Mon) | 75.685 | 75.69 | 75.33 | 75.46 | 45,147 |
| 16th Jan 2026 (Fri) | 75.685 | 75.69 | 75.33 | 75.46 | 45,147 |
| 15th Jan 2026 (Thu) | 75.73 | 75.89 | 75.46 | 75.52 | 39,963 |
| 14th Jan 2026 (Wed) | 75.35 | 75.35 | 74.845 | 75.32 | 25,677 |
| 13th Jan 2026 (Tue) | 75.84 | 75.88 | 75.49 | 75.79 | 17,180 |
| 12th Jan 2026 (Mon) | 75.37 | 75.87 | 75.37 | 75.79 | 12,228 |
| 9th Jan 2026 (Fri) | 75.43 | 75.75 | 75.17 | 75.67 | 12,353 |
| 8th Jan 2026 (Thu) | 75.03 | 75.28 | 74.96 | 75.15 | 16,038 |
| 7th Jan 2026 (Wed) | 75.48 | 75.61 | 75.16 | 75.19 | 35,884 |
| 6th Jan 2026 (Tue) | 74.99 | 75.47 | 74.93 | 75.44 | 20,515 |
| 5th Jan 2026 (Mon) | 74.845 | 75.11 | 74.805 | 74.92 | 20,112 |
| 2nd Jan 2026 (Fri) | 74.40 | 74.69 | 74.01 | 74.35 | 12,410 |
| 1st Jan 2026 (Thu) | 74.69 | 74.69 | 74.13 | 74.17 | 31,740 |
| 31st Dec 2025 (Wed) | 74.69 | 74.69 | 74.13 | 74.17 | 31,740 |
| 30th Dec 2025 (Tue) | 74.82 | 74.90 | 74.705 | 74.73 | 9,768 |
| 29th Dec 2025 (Mon) | 74.90 | 74.92 | 74.68 | 74.85 | 16,377 |
| 26th Dec 2025 (Fri) | 75.25 | 75.26 | 75.035 | 75.13 | 17,056 |
| 25th Dec 2025 (Thu) | 74.95 | 75.21 | 74.95 | 75.16 | 16,643 |
| 24th Dec 2025 (Wed) | 74.95 | 75.21 | 74.95 | 75.16 | 16,643 |
| 23rd Dec 2025 (Tue) | 74.58 | 74.93 | 74.55 | 74.92 | 18,892 |
| 22nd Dec 2025 (Mon) | 74.48 | 74.70 | 74.45 | 74.64 | 6,341 |
| 19th Dec 2025 (Fri) | 73.83 | 74.17 | 73.825 | 74.12 | 22,660 |
| 18th Dec 2025 (Thu) | 73.47 | 73.92 | 73.33 | 73.45 | 10,743 |
| 17th Dec 2025 (Wed) | 73.88 | 73.88 | 72.88 | 72.86 | 13,124 |
| 16th Dec 2025 (Tue) | 73.78 | 73.96 | 73.31 | 73.73 | 15,296 |
| 15th Dec 2025 (Mon) | 74.54 | 74.54 | 73.95 | 74.06 | 15,303 |
| 12th Dec 2025 (Fri) | 74.99 | 74.99 | 73.97 | 74.21 | 32,323 |
| 11th Dec 2025 (Thu) | 74.68 | 75.07 | 74.33 | 75.06 | 5,869 |
| 10th Dec 2025 (Wed) | 74.30 | 75.00 | 74.17 | 74.86 | 7,463 |
| 9th Dec 2025 (Tue) | 74.30 | 74.56 | 74.26 | 74.28 | 36,913 |
| 8th Dec 2025 (Mon) | 74.57 | 74.60 | 74.16 | 74.36 | 18,932 |