| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.31 | 68.32 | 68.03 | 68.13 | 25,510 |
| 17th Jul 2025 (Thu) | 67.75 | 68.215 | 67.75 | 68.16 | 32,273 |
| 16th Jul 2025 (Wed) | 67.64 | 67.77 | 67.05 | 67.71 | 10,868 |
| 15th Jul 2025 (Tue) | 68.10 | 68.10 | 67.47 | 67.43 | 7,943 |
| 14th Jul 2025 (Mon) | 67.60 | 67.87 | 67.51 | 67.82 | 5,096 |
| 11th Jul 2025 (Fri) | 67.69 | 67.81 | 67.52 | 67.67 | 20,275 |
| 10th Jul 2025 (Thu) | 67.75 | 68.10 | 67.71 | 67.97 | 18,184 |
| 9th Jul 2025 (Wed) | 67.81 | 67.84 | 67.46 | 67.78 | 19,135 |
| 8th Jul 2025 (Tue) | 67.43 | 67.58 | 67.35 | 67.36 | 25,161 |
| 7th Jul 2025 (Mon) | 67.69 | 67.72 | 67.13 | 67.44 | 16,390 |
| 4th Jul 2025 (Fri) | 67.75 | 68.01 | 67.75 | 67.95 | 9,116 |
| 3rd Jul 2025 (Thu) | 67.75 | 68.01 | 67.75 | 67.95 | 9,116 |
| 2nd Jul 2025 (Wed) | 67.02 | 67.36 | 67.02 | 67.34 | 20,228 |
| 1st Jul 2025 (Tue) | 66.95 | 67.17 | 66.80 | 67.01 | 16,700 |
| 30th Jun 2025 (Mon) | 66.925 | 67.16 | 66.79 | 67.02 | 18,979 |
| 27th Jun 2025 (Fri) | 66.52 | 66.90 | 66.28 | 66.73 | 35,741 |
| 26th Jun 2025 (Thu) | 66.11 | 66.44 | 66.09 | 66.40 | 19,457 |
| 25th Jun 2025 (Wed) | 65.91 | 65.93 | 65.71 | 65.85 | 20,002 |
| 24th Jun 2025 (Tue) | 65.55 | 65.94 | 65.52 | 65.85 | 19,895 |
| 23rd Jun 2025 (Mon) | 64.97 | 65.31 | 64.37 | 65.26 | 29,428 |
| 20th Jun 2025 (Fri) | 65.16 | 65.16 | 64.47 | 64.63 | 24,384 |
| 19th Jun 2025 (Thu) | 64.81 | 65.19 | 64.68 | 64.79 | 23,996 |
| 18th Jun 2025 (Wed) | 64.81 | 65.19 | 64.68 | 64.79 | 23,996 |
| 17th Jun 2025 (Tue) | 65.09 | 65.20 | 64.72 | 64.77 | 13,293 |
| 16th Jun 2025 (Mon) | 65.18 | 65.49 | 65.17 | 65.33 | 10,833 |
| 13th Jun 2025 (Fri) | 64.91 | 65.20 | 64.53 | 64.69 | 8,661 |
| 12th Jun 2025 (Thu) | 65.11 | 65.44 | 65.11 | 65.46 | 8,421 |
| 11th Jun 2025 (Wed) | 65.51 | 65.63 | 65.07 | 65.24 | 34,615 |
| 10th Jun 2025 (Tue) | 65.19 | 65.42 | 65.08 | 65.39 | 18,923 |
| 9th Jun 2025 (Mon) | 65.15 | 65.24 | 64.955 | 65.07 | 15,013 |
| 6th Jun 2025 (Fri) | 65.09 | 65.14 | 64.79 | 65.02 | 22,280 |
| 5th Jun 2025 (Thu) | 64.50 | 64.95 | 64.12 | 64.35 | 31,738 |
| 4th Jun 2025 (Wed) | 64.77 | 64.83 | 64.62 | 64.64 | 20,980 |
| 3rd Jun 2025 (Tue) | 64.17 | 64.73 | 64.14 | 64.62 | 41,327 |
| 2nd Jun 2025 (Mon) | 63.57 | 64.21 | 63.57 | 64.19 | 22,990 |
| 30th May 2025 (Fri) | 63.78 | 64.05 | 63.30 | 63.92 | 12,922 |
| 29th May 2025 (Thu) | 64.06 | 64.06 | 63.79 | 63.96 | 5,973 |
| 28th May 2025 (Wed) | 64.08 | 64.08 | 63.72 | 63.84 | 9,866 |
| 27th May 2025 (Tue) | 63.65 | 64.07 | 63.65 | 64.02 | 11,512 |
| 26th May 2025 (Mon) | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| 24th May 2025 (Sat) | 62.63 | 63.03 | 62.56 | 62.81 | 9,827 |
| 23rd May 2025 (Fri) | 62.63 | 63.03 | 62.56 | 62.88 | 9,827 |
| 22nd May 2025 (Thu) | 63.23 | 63.53 | 63.21 | 63.52 | 8,974 |
| 21st May 2025 (Wed) | 63.97 | 64.14 | 63.23 | 63.32 | 22,434 |
| 20th May 2025 (Tue) | 64.27 | 64.42 | 64.04 | 64.22 | 22,854 |
| 19th May 2025 (Mon) | 64.235 | 64.57 | 64.17 | 64.41 | 28,877 |