| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.54 | 74.54 | 73.95 | 74.21 | 13,351 |
| 12th Dec 2025 (Fri) | 74.99 | 74.99 | 73.97 | 74.21 | 32,323 |
| 11th Dec 2025 (Thu) | 74.68 | 75.07 | 74.33 | 75.06 | 5,869 |
| 10th Dec 2025 (Wed) | 74.30 | 75.00 | 74.17 | 74.86 | 7,463 |
| 9th Dec 2025 (Tue) | 74.30 | 74.56 | 74.26 | 74.28 | 36,913 |
| 8th Dec 2025 (Mon) | 74.57 | 74.60 | 74.16 | 74.36 | 18,932 |
| 5th Dec 2025 (Fri) | 74.61 | 74.855 | 74.54 | 74.56 | 9,104 |
| 4th Dec 2025 (Thu) | 74.53 | 74.53 | 74.22 | 74.47 | 6,990 |
| 3rd Dec 2025 (Wed) | 73.99 | 74.46 | 73.99 | 74.37 | 11,665 |
| 2nd Dec 2025 (Tue) | 74.18 | 74.28 | 73.83 | 74.03 | 10,439 |
| 1st Dec 2025 (Mon) | 73.79 | 74.22 | 73.79 | 73.91 | 18,556 |
| 28th Nov 2025 (Fri) | 74.04 | 74.26 | 73.99 | 74.26 | 4,007 |
| 27th Nov 2025 (Thu) | 73.66 | 74.065 | 73.56 | 73.85 | 9,267 |
| 26th Nov 2025 (Wed) | 73.66 | 74.065 | 73.56 | 73.85 | 20,878 |
| 25th Nov 2025 (Tue) | 72.56 | 73.45 | 72.22 | 73.34 | 30,637 |
| 24th Nov 2025 (Mon) | 71.83 | 72.70 | 71.83 | 72.55 | 20,524 |
| 21st Nov 2025 (Fri) | 71.08 | 72.07 | 70.57 | 71.47 | 17,493 |
| 20th Nov 2025 (Thu) | 71.62 | 71.84 | 71.62 | 71.84 | 12 |
| 19th Nov 2025 (Wed) | 71.62 | 72.35 | 71.435 | 71.84 | 17,532 |
| 18th Nov 2025 (Tue) | 71.84 | 72.06 | 71.15 | 71.59 | 6,159 |
| 17th Nov 2025 (Mon) | 72.81 | 73.07 | 71.77 | 72.15 | 13,016 |
| 14th Nov 2025 (Fri) | 72.18 | 73.30 | 72.09 | 72.91 | 14,334 |
| 13th Nov 2025 (Thu) | 73.69 | 73.90 | 72.75 | 72.93 | 13,276 |
| 12th Nov 2025 (Wed) | 74.39 | 74.39 | 74.01 | 74.23 | 15,992 |
| 11th Nov 2025 (Tue) | 73.93 | 74.24 | 73.74 | 74.19 | 11,479 |
| 10th Nov 2025 (Mon) | 73.75 | 74.13 | 73.42 | 74.03 | 11,816 |
| 7th Nov 2025 (Fri) | 72.33 | 72.91 | 71.80 | 72.92 | 17,740 |
| 6th Nov 2025 (Thu) | 73.58 | 73.58 | 72.65 | 72.80 | 18,316 |
| 5th Nov 2025 (Wed) | 73.30 | 73.97 | 73.30 | 73.62 | 10,489 |
| 4th Nov 2025 (Tue) | 74.42 | 74.42 | 74.23 | 74.23 | 0 |
| 3rd Nov 2025 (Mon) | 74.42 | 74.42 | 73.85 | 74.23 | 23,184 |
| 31st Oct 2025 (Fri) | 74.36 | 74.37 | 73.795 | 74.13 | 11,164 |
| 30th Oct 2025 (Thu) | 74.21 | 74.50 | 73.84 | 73.83 | 18,108 |
| 29th Oct 2025 (Wed) | 74.82 | 74.88 | 74.26 | 74.64 | 9,457 |
| 28th Oct 2025 (Tue) | 74.53 | 74.82 | 74.47 | 74.64 | 16,594 |
| 27th Oct 2025 (Mon) | 74.24 | 74.54 | 74.22 | 74.51 | 13,620 |
| 24th Oct 2025 (Fri) | 73.71 | 73.82 | 73.56 | 73.64 | 12,866 |
| 23rd Oct 2025 (Thu) | 72.84 | 73.16 | 72.76 | 73.05 | 10,021 |
| 22nd Oct 2025 (Wed) | 72.98 | 73.00 | 72.10 | 72.60 | 24,543 |
| 21st Oct 2025 (Tue) | 73.01 | 73.21 | 72.86 | 73.02 | 20,028 |
| 20th Oct 2025 (Mon) | 72.81 | 73.10 | 72.78 | 73.00 | 26,462 |
| 17th Oct 2025 (Fri) | 71.72 | 72.33 | 71.58 | 72.20 | 22,232 |
| 16th Oct 2025 (Thu) | 72.55 | 72.75 | 71.55 | 71.87 | 6,669 |
| 15th Oct 2025 (Wed) | 72.70 | 72.85 | 71.87 | 72.40 | 4,667 |