| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.36 | 72.59 | 72.15 | 72.51 | 14,628 |
| 18th Sep 2025 (Thu) | 72.14 | 72.47 | 72.14 | 72.22 | 23,872 |
| 17th Sep 2025 (Wed) | 71.85 | 72.09 | 71.25 | 71.79 | 20,323 |
| 16th Sep 2025 (Tue) | 71.80 | 71.90 | 71.75 | 71.83 | 5,916 |
| 15th Sep 2025 (Mon) | 71.86 | 71.95 | 71.80 | 71.91 | 11,969 |
| 12th Sep 2025 (Fri) | 71.62 | 71.74 | 71.565 | 71.56 | 3,709 |
| 11th Sep 2025 (Thu) | 71.28 | 71.68 | 71.28 | 71.64 | 12,541 |
| 10th Sep 2025 (Wed) | 71.15 | 71.26 | 70.84 | 71.01 | 18,735 |
| 9th Sep 2025 (Tue) | 70.75 | 70.88 | 70.51 | 70.82 | 25,523 |
| 8th Sep 2025 (Mon) | 70.63 | 70.80 | 70.57 | 70.69 | 12,965 |
| 5th Sep 2025 (Fri) | 70.95 | 70.95 | 70.13 | 70.50 | 8,444 |
| 4th Sep 2025 (Thu) | 70.04 | 70.66 | 70.02 | 70.66 | 11,541 |
| 3rd Sep 2025 (Wed) | 69.97 | 70.09 | 69.69 | 70.04 | 12,695 |
| 2nd Sep 2025 (Tue) | 69.19 | 69.70 | 69.10 | 69.72 | 9,948 |
| 1st Sep 2025 (Mon) | 70.52 | 70.52 | 70.04 | 70.18 | 11,127 |
| 29th Aug 2025 (Fri) | 70.52 | 70.52 | 70.04 | 70.18 | 11,127 |
| 28th Aug 2025 (Thu) | 70.34 | 70.70 | 70.33 | 70.63 | 25,129 |
| 27th Aug 2025 (Wed) | 70.23 | 70.44 | 70.19 | 70.35 | 6,634 |
| 26th Aug 2025 (Tue) | 69.90 | 70.205 | 69.90 | 70.17 | 5,197 |
| 25th Aug 2025 (Mon) | 70.01 | 70.15 | 69.875 | 69.86 | 7,384 |
| 22nd Aug 2025 (Fri) | 69.42 | 70.27 | 69.42 | 70.18 | 5,027 |
| 21st Aug 2025 (Thu) | 69.01 | 69.25 | 68.89 | 69.01 | 10,420 |
| 20th Aug 2025 (Wed) | 69.35 | 69.37 | 68.69 | 69.25 | 19,305 |
| 19th Aug 2025 (Tue) | 69.89 | 69.96 | 69.35 | 69.45 | 9,409 |
| 18th Aug 2025 (Mon) | 69.88 | 69.935 | 69.78 | 69.89 | 11,364 |
| 15th Aug 2025 (Fri) | 70.05 | 70.05 | 69.775 | 69.86 | 15,916 |
| 14th Aug 2025 (Thu) | 69.79 | 70.09 | 69.79 | 70.04 | 5,096 |
| 13th Aug 2025 (Wed) | 70.01 | 70.10 | 69.84 | 70.10 | 8,939 |
| 12th Aug 2025 (Tue) | 69.25 | 69.815 | 69.10 | 69.78 | 8,793 |
| 11th Aug 2025 (Mon) | 69.11 | 69.25 | 68.85 | 68.94 | 8,189 |
| 8th Aug 2025 (Fri) | 68.85 | 69.15 | 68.82 | 69.10 | 17,155 |
| 7th Aug 2025 (Thu) | 69.04 | 69.07 | 68.27 | 68.60 | 19,645 |
| 6th Aug 2025 (Wed) | 68.30 | 68.73 | 68.16 | 68.65 | 13,058 |
| 5th Aug 2025 (Tue) | 68.52 | 68.64 | 68.03 | 68.17 | 16,678 |
| 4th Aug 2025 (Mon) | 67.98 | 68.48 | 67.98 | 68.48 | 30,263 |
| 1st Aug 2025 (Fri) | 67.56 | 67.76 | 67.14 | 67.41 | 26,649 |
| 31st Jul 2025 (Thu) | 69.35 | 69.42 | 68.48 | 68.55 | 15,063 |
| 30th Jul 2025 (Wed) | 68.97 | 69.20 | 68.55 | 68.84 | 9,195 |
| 29th Jul 2025 (Tue) | 69.32 | 69.32 | 68.85 | 68.91 | 14,311 |
| 28th Jul 2025 (Mon) | 69.19 | 69.20 | 69.045 | 69.14 | 4,370 |
| 25th Jul 2025 (Fri) | 68.94 | 69.19 | 68.91 | 69.11 | 21,062 |
| 24th Jul 2025 (Thu) | 68.91 | 69.00 | 68.81 | 68.81 | 10,011 |
| 23rd Jul 2025 (Wed) | 68.51 | 68.81 | 68.39 | 68.83 | 21,139 |
| 22nd Jul 2025 (Tue) | 68.28 | 68.33 | 67.93 | 68.24 | 17,880 |