| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.47 | 71.65 | 70.44 | 71.55 | 21,168 |
| 2nd Apr 2026 (Thu) | 70.47 | 71.65 | 70.44 | 71.55 | 21,168 |
| 1st Apr 2026 (Wed) | 71.525 | 71.84 | 71.25 | 71.46 | 13,374 |
| 31st Mar 2026 (Tue) | 69.62 | 70.99 | 69.55 | 70.91 | 10,101 |
| 30th Mar 2026 (Mon) | 69.78 | 69.78 | 68.59 | 68.89 | 12,909 |
| 27th Mar 2026 (Fri) | 70.00 | 70.07 | 69.08 | 69.19 | 42,313 |
| 26th Mar 2026 (Thu) | 71.33 | 71.43 | 70.38 | 70.40 | 11,018 |
| 25th Mar 2026 (Wed) | 72.04 | 72.04 | 71.40 | 71.66 | 24,791 |
| 24th Mar 2026 (Tue) | 71.03 | 71.60 | 70.88 | 71.23 | 52,517 |
| 23rd Mar 2026 (Mon) | 71.94 | 72.38 | 71.43 | 71.60 | 9,117 |
| 20th Mar 2026 (Fri) | 71.49 | 71.65 | 70.37 | 70.74 | 32,531 |
| 19th Mar 2026 (Thu) | 71.38 | 72.16 | 71.325 | 71.80 | 141,652 |
| 18th Mar 2026 (Wed) | 72.79 | 72.81 | 71.95 | 71.97 | 46,094 |
| 17th Mar 2026 (Tue) | 73.03 | 73.33 | 72.86 | 72.96 | 26,024 |
| 16th Mar 2026 (Mon) | 72.74 | 73.02 | 72.53 | 72.72 | 22,382 |
| 13th Mar 2026 (Fri) | 72.99 | 72.99 | 71.89 | 71.98 | 48,680 |
| 12th Mar 2026 (Thu) | 72.92 | 72.98 | 72.36 | 72.39 | 89,826 |
| 11th Mar 2026 (Wed) | 73.75 | 73.81 | 73.23 | 73.57 | 25,318 |
| 10th Mar 2026 (Tue) | 73.695 | 74.35 | 73.43 | 73.62 | 9,131 |
| 9th Mar 2026 (Mon) | 72.45 | 73.94 | 71.99 | 73.81 | 13,160 |
| 6th Mar 2026 (Fri) | 73.155 | 73.535 | 72.86 | 73.16 | 19,786 |
| 5th Mar 2026 (Thu) | 74.48 | 74.67 | 73.56 | 74.18 | 10,297 |
| 4th Mar 2026 (Wed) | 74.35 | 74.83 | 74.095 | 74.64 | 23,484 |
| 3rd Mar 2026 (Tue) | 73.44 | 74.37 | 72.87 | 74.09 | 14,216 |
| 2nd Mar 2026 (Mon) | 74.21 | 75.06 | 74.19 | 74.84 | 19,174 |
| 27th Feb 2026 (Fri) | 74.51 | 74.795 | 74.35 | 74.80 | 17,893 |
| 26th Feb 2026 (Thu) | 74.81 | 75.21 | 74.64 | 75.16 | 28,755 |
| 25th Feb 2026 (Wed) | 75.06 | 75.50 | 75.06 | 75.50 | 0 |
| 24th Feb 2026 (Tue) | 75.06 | 75.06 | 74.91 | 74.91 | 0 |
| 23rd Feb 2026 (Mon) | 75.06 | 75.16 | 74.07 | 74.29 | 28,967 |
| 20th Feb 2026 (Fri) | 74.68 | 75.24 | 74.57 | 75.16 | 26,604 |
| 19th Feb 2026 (Thu) | 74.57 | 74.82 | 74.36 | 74.68 | 34,292 |
| 18th Feb 2026 (Wed) | 74.70 | 75.17 | 74.58 | 74.83 | 24,971 |
| 17th Feb 2026 (Tue) | 74.35 | 74.66 | 73.67 | 74.45 | 25,025 |
| 16th Feb 2026 (Mon) | 74.21 | 74.82 | 73.86 | 74.35 | 41,813 |
| 13th Feb 2026 (Fri) | 74.21 | 74.82 | 73.86 | 74.35 | 41,813 |
| 12th Feb 2026 (Thu) | 75.82 | 75.82 | 74.14 | 74.23 | 11,096 |
| 11th Feb 2026 (Wed) | 75.82 | 75.82 | 75.27 | 75.46 | 10,436 |
| 10th Feb 2026 (Tue) | 75.88 | 76.00 | 75.48 | 75.50 | 23,695 |
| 9th Feb 2026 (Mon) | 75.29 | 75.92 | 75.26 | 75.72 | 12,843 |
| 6th Feb 2026 (Fri) | 74.35 | 75.52 | 74.35 | 75.35 | 10,256 |