| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.85 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 3 | $16.87 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $16.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $16.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 400 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 77 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 123 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 123 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 87 | $16.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 69 | $17.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 29 | $17.01 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 190 | $17.015 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1,000 | $17.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 183 | $17.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 17 | $16.92 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 22 | $16.92 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 18 | $16.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 74 | $16.92 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 69 | $16.99 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 97 | $16.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 987 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 19 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $16.89 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 152 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $16.91 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 19 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 19 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $16.88 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 152 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $16.88 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 152 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 26 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 19 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 52 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 30 | $16.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 103 | $16.86 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 17 | $16.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $16.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 4 | $16.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 14 | $16.86 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 44 | $16.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 9 | $16.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 13 | $16.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 9 | $16.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 9 | $16.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 15 | $16.87 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 15 | $16.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 67 | $16.97 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 16 | $16.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 60 | $16.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 59 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 34 | $16.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 59 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 66 | $16.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 94 | $16.97 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 22 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 59 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 98 | $16.87 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $16.87 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 70 | $16.97 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 24 | $16.97 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 32 | $16.88 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 76 | $16.97 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 24 | $16.97 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 21 | $16.95 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 30 | $16.97 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 30 | $16.88 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 56 | $16.88 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 8 | $16.93 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 7 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 4 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 8 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 8 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 16 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 8 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 8 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 23 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 23 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 30 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 140 | $16.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 58 | $16.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 140 | $16.885 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 8 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 16 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 58 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 8 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 8 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 23 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 16 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 23 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 23 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 58 | $16.87 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 36 | $16.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 58 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 34 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 58 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 57 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 8 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 57 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 57 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 16 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 23 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 7 | $16.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 140 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 40 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 32 | $16.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 15 | $16.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 9 | $16.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $16.795 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 9 | $16.81 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 21 | $16.81 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 53 | $16.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 2 | $16.86 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 28 | $16.88 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 70 | $16.87 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 30 | $16.87 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 10 | $16.865 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 51 | $16.865 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 59 | $16.865 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 39 | $16.90 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 222 | $16.85 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 80 | $16.82 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 70 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 30 | $16.79 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 70 | $16.79 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 67 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 350 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $16.78 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 120 | $16.78 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 120 | $16.78 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 120 | $16.78 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 120 | $16.78 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 120 | $16.78 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 21 | $16.78 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 21 | $16.76 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 70 | $16.785 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 42 | $16.80 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 42 | $16.80 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 25 | $16.78 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 5 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 20 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 20 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 25 | $16.775 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 8 | $16.75 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $16.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 49 | $16.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 11 | $16.76 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 33 | $16.795 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 41 | $16.795 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 7 | $16.795 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 19 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 20 | $16.81 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 19 | $16.79 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 11 | $16.79 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 31 | $16.75 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 56 | $16.70 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 141 | $16.73 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 15 | $16.71 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 23 | $16.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 195 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 18 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 68 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 24 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 24 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 13 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 11 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 8 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 97 | $16.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 8 | $16.74 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $16.74 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $16.74 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 7 | $16.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 22 | $16.79 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 58 | $16.77 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 62 | $16.78 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 38 | $16.78 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 25 | $16.79 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 56 | $16.69 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 38 | $16.71 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 160 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 12 | $16.69 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 35 | $16.69 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 6 | $16.67 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 9 | $16.68 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 300 | $16.67 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $16.685 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $16.685 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $16.69 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 21 | $16.84 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 55 | $16.85 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 45 | $16.85 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 6 | $16.85 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 36 | $16.83 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 24 | $16.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 44 | $16.83 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 15 | $16.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 47 | $16.75 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 65 | $16.91 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 4 | $16.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 110 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 7 | $16.93 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 76 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 13 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 45 | $16.93 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 187 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 13 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 28 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 17 | $16.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 9 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 69 | $16.83 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 18 | $16.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 187 | $16.75 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 33 | $16.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 9 | $16.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 11 | $16.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 44 | $16.73 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 59 | $16.73 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 9 | $16.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1,007 | $16.72 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $16.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 27 | $16.80 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 17 | $16.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 28 | $16.80 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 468 | $16.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $16.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 41 | $16.80 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1,730 | $16.72 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 9 | $16.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 13 | $16.89 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $16.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 54 | $16.80 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 24 | $16.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 3 | $16.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 16 | $16.86 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 60 | $16.81 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 3 | $16.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 20 | $16.82 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 1 | $16.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 69 | $16.88 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 27 | $16.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 13 | $16.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 23 | $16.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 98 | $16.82 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 2 | $16.795 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 17 | $16.78 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 16 | $16.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 16 | $16.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 300 | $16.79 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 37 | $16.78 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 15 | $16.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 34 | $16.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 54 | $16.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 24 | $16.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 38 | $16.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 44 | $16.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 62 | $16.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 4 | $16.92 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 24 | $16.76 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 64 | $16.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 95 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 64 | $16.91 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 65 | $16.93 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 12 | $16.925 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 66 | $16.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 12 | $16.72 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 12 | $16.925 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 61 | $16.92 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 1 | $16.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 16 | $16.72 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 28 | $16.92 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 18 | $16.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 8 | $16.72 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 12 | $16.73 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 37 | $16.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $16.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1 | $16.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 186 | $16.84 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 80 | $16.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 2 | $16.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 75 | $16.68 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 30 | $16.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 95 | $16.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 4 | $16.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 14 | $16.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 18 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $16.90 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $16.90 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $16.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $16.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $16.595 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $16.505 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 84 | $16.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $16.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $16.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $16.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $16.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $16.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $16.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 12 | $16.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $16.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $16.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $16.505 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 30 | $16.50 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 85 | $16.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 13 | $16.45 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $16.36 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 290 | $16.36 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 164 | $16.37 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 5 | $16.37 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 15 | $16.37 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 15 | $16.37 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 5 | $16.25 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 7 | $16.24 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 59 | $16.24 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 24 | $16.24 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 1 | $16.25 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 6 | $16.42 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 32 | $16.38 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 59 | $16.38 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 39 | $16.17 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 16 | $16.17 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 3 | $16.17 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 557 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 197 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 53 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 86 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 145 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $15.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $15.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $16.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:28:23 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Ordinary |
05:28:23 - 06-Feb-26 |