| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.52 | 17.015 | 16.48 | 16.90 | 39,646 |
| 5th Feb 2026 (Thu) | 16.79 | 17.29 | 16.17 | 16.25 | 45,272 |
| 4th Feb 2026 (Wed) | 17.67 | 17.75 | 16.34 | 17.03 | 81,902 |
| 3rd Feb 2026 (Tue) | 18.26 | 18.44 | 17.01 | 17.90 | 50,179 |
| 2nd Feb 2026 (Mon) | 16.79 | 18.69 | 16.79 | 18.23 | 113,717 |
| 30th Jan 2026 (Fri) | 17.50 | 17.73 | 16.575 | 16.88 | 15,046 |
| 29th Jan 2026 (Thu) | 17.145 | 17.33 | 16.53 | 17.24 | 9,187 |
| 28th Jan 2026 (Wed) | 17.65 | 17.73 | 16.65 | 17.48 | 38,363 |
| 27th Jan 2026 (Tue) | 16.64 | 17.62 | 16.64 | 17.48 | 82,720 |
| 26th Jan 2026 (Mon) | 17.385 | 17.385 | 16.455 | 16.51 | 67,374 |
| 23rd Jan 2026 (Fri) | 17.175 | 17.61 | 16.70 | 17.40 | 80,284 |
| 22nd Jan 2026 (Thu) | 17.30 | 18.12 | 16.81 | 16.97 | 161,886 |
| 21st Jan 2026 (Wed) | 16.81 | 17.61 | 16.75 | 17.15 | 59,124 |
| 20th Jan 2026 (Tue) | 14.87 | 17.12 | 14.815 | 16.78 | 81,394 |
| 19th Jan 2026 (Mon) | 15.55 | 15.88 | 14.895 | 15.05 | 69,873 |
| 16th Jan 2026 (Fri) | 15.55 | 15.88 | 14.895 | 15.05 | 69,873 |