| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.19 | 21.06 | 20.19 | 20.68 | 99,629 |
| 2nd Apr 2026 (Thu) | 20.19 | 21.06 | 20.19 | 20.68 | 99,629 |
| 1st Apr 2026 (Wed) | 19.25 | 20.67 | 19.25 | 20.60 | 88,449 |
| 31st Mar 2026 (Tue) | 17.96 | 18.98 | 17.89 | 18.90 | 57,236 |
| 30th Mar 2026 (Mon) | 17.57 | 17.61 | 17.16 | 17.50 | 32,015 |
| 27th Mar 2026 (Fri) | 18.83 | 18.84 | 17.66 | 17.88 | 82,549 |
| 26th Mar 2026 (Thu) | 18.38 | 19.35 | 18.30 | 18.94 | 31,543 |
| 25th Mar 2026 (Wed) | 17.93 | 19.05 | 17.93 | 18.47 | 38,939 |
| 24th Mar 2026 (Tue) | 17.95 | 18.08 | 17.25 | 17.79 | 13,718 |
| 23rd Mar 2026 (Mon) | 18.78 | 18.98 | 17.95 | 18.10 | 15,604 |
| 20th Mar 2026 (Fri) | 18.645 | 19.67 | 18.24 | 18.40 | 5,308 |
| 19th Mar 2026 (Thu) | 17.25 | 18.82 | 17.25 | 18.66 | 34,579 |
| 18th Mar 2026 (Wed) | 17.90 | 18.05 | 17.25 | 17.64 | 26,921 |
| 17th Mar 2026 (Tue) | 18.21 | 18.685 | 18.06 | 18.09 | 70,834 |
| 16th Mar 2026 (Mon) | 18.50 | 18.51 | 18.135 | 18.32 | 27,947 |
| 13th Mar 2026 (Fri) | 17.94 | 18.18 | 17.26 | 18.06 | 31,069 |
| 12th Mar 2026 (Thu) | 18.01 | 18.36 | 17.67 | 17.98 | 41,375 |
| 11th Mar 2026 (Wed) | 18.80 | 19.02 | 18.375 | 18.63 | 42,335 |
| 10th Mar 2026 (Tue) | 18.49 | 19.61 | 18.05 | 19.05 | 41,537 |
| 9th Mar 2026 (Mon) | 17.50 | 18.48 | 17.415 | 18.35 | 17,303 |
| 6th Mar 2026 (Fri) | 17.12 | 17.87 | 16.88 | 17.66 | 16,127 |
| 5th Mar 2026 (Thu) | 17.54 | 18.07 | 17.06 | 17.55 | 15,954 |
| 4th Mar 2026 (Wed) | 18.30 | 18.50 | 17.595 | 17.76 | 96,207 |
| 3rd Mar 2026 (Tue) | 16.755 | 18.10 | 16.62 | 17.69 | 33,168 |
| 2nd Mar 2026 (Mon) | 16.97 | 17.62 | 16.80 | 17.18 | 63,329 |
| 27th Feb 2026 (Fri) | 16.84 | 17.95 | 16.84 | 17.45 | 74,010 |
| 26th Feb 2026 (Thu) | 16.70 | 17.35 | 16.63 | 17.29 | 50,592 |
| 25th Feb 2026 (Wed) | 16.85 | 17.62 | 16.85 | 17.62 | 0 |
| 24th Feb 2026 (Tue) | 16.85 | 17.45 | 16.85 | 17.45 | 0 |
| 23rd Feb 2026 (Mon) | 16.85 | 17.33 | 16.575 | 16.95 | 42,845 |
| 20th Feb 2026 (Fri) | 17.23 | 17.70 | 16.85 | 17.13 | 65,097 |
| 19th Feb 2026 (Thu) | 17.17 | 17.45 | 16.59 | 17.27 | 50,893 |
| 18th Feb 2026 (Wed) | 16.80 | 17.77 | 16.80 | 17.38 | 39,969 |
| 17th Feb 2026 (Tue) | 16.01 | 17.21 | 15.96 | 16.90 | 88,297 |
| 16th Feb 2026 (Mon) | 16.475 | 16.65 | 15.62 | 15.75 | 41,550 |
| 13th Feb 2026 (Fri) | 16.475 | 16.65 | 15.62 | 15.75 | 41,550 |
| 12th Feb 2026 (Thu) | 17.29 | 17.50 | 16.20 | 16.23 | 27,238 |
| 11th Feb 2026 (Wed) | 17.40 | 17.40 | 16.65 | 17.35 | 40,777 |
| 10th Feb 2026 (Tue) | 17.00 | 17.78 | 17.00 | 17.37 | 32,830 |
| 9th Feb 2026 (Mon) | 16.90 | 17.39 | 16.59 | 17.35 | 40,983 |
| 6th Feb 2026 (Fri) | 16.52 | 17.015 | 16.48 | 16.90 | 39,646 |