| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 24.7377 | 24.7377 | 0 |
| 11th Dec 2025 (Thu) | 25.32 | 25.4409 | 25.32 | 25.4409 | 0 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.5216 | 0 |
| 9th Dec 2025 (Tue) | 25.11 | 25.3248 | 25.11 | 25.3248 | 15 |
| 8th Dec 2025 (Mon) | 25.11 | 25.2672 | 25.11 | 25.2672 | 0 |
| 5th Dec 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.141 | 119 |
| 4th Dec 2025 (Thu) | 24.94 | 24.94 | 24.94 | 25.00 | 0 |
| 3rd Dec 2025 (Wed) | 24.78 | 24.88 | 24.78 | 24.8476 | 1,310 |
| 2nd Dec 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.7939 | 100 |
| 1st Dec 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.5996 | 3 |
| 28th Nov 2025 (Fri) | 24.64 | 24.7943 | 24.64 | 24.7943 | 0 |
| 27th Nov 2025 (Thu) | 24.64 | 24.71 | 24.64 | 24.6485 | 716 |
| 26th Nov 2025 (Wed) | 24.64 | 24.71 | 24.64 | 24.6485 | 716 |
| 25th Nov 2025 (Tue) | 23.93 | 24.11 | 23.92 | 24.2848 | 2,710 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 24.195 | 24.195 | 0 |
| 21st Nov 2025 (Fri) | 25.05 | 25.05 | 23.4394 | 23.4394 | 0 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 24.1897 | 24.1897 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 24.1897 | 24.1897 | 0 |
| 18th Nov 2025 (Tue) | 25.05 | 25.05 | 23.9766 | 23.9766 | 0 |
| 17th Nov 2025 (Mon) | 25.05 | 25.05 | 24.2586 | 24.2586 | 0 |
| 14th Nov 2025 (Fri) | 25.05 | 25.05 | 24.4948 | 24.4948 | 0 |
| 13th Nov 2025 (Thu) | 25.05 | 25.05 | 24.4452 | 24.4452 | 1 |