| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.18 | 24.9145 | 24.18 | 24.9145 | 107 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.9145 | 24.18 | 24.9145 | 107 |
| 1st Apr 2026 (Wed) | 24.18 | 24.9755 | 24.18 | 24.9755 | 0 |
| 31st Mar 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.4816 | 100 |
| 30th Mar 2026 (Mon) | 24.34 | 24.34 | 23.68 | 23.68 | 0 |
| 27th Mar 2026 (Fri) | 24.34 | 24.34 | 24.0642 | 24.0642 | 18 |
| 26th Mar 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.267 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 24.8966 | 24.8966 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 24.6845 | 24.6845 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.6101 | 24.6101 | 0 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.3839 | 24.3839 | 0 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.8864 | 24.8864 | 0 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.89 | 24.89 | 0 |
| 17th Mar 2026 (Tue) | 25.00 | 25.1347 | 25.00 | 25.1347 | 36 |
| 16th Mar 2026 (Mon) | 25.00 | 25.0561 | 25.00 | 25.0561 | 0 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 24.7619 | 24.7619 | 0 |
| 12th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.92 | 0 |
| 11th Mar 2026 (Wed) | 25.56 | 25.56 | 25.45 | 25.50 | 0 |
| 10th Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.3997 | 0 |
| 9th Mar 2026 (Mon) | 24.50 | 25.27 | 24.50 | 25.26 | 188 |
| 6th Mar 2026 (Fri) | 24.96 | 24.96 | 24.76 | 24.75 | 100 |
| 5th Mar 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.27 | 0 |
| 4th Mar 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.45 | 0 |
| 3rd Mar 2026 (Tue) | 25.08 | 25.13 | 25.02 | 25.02 | 100 |
| 2nd Mar 2026 (Mon) | 25.45 | 25.61 | 25.45 | 25.5612 | 200 |
| 27th Feb 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.4768 | 0 |
| 26th Feb 2026 (Thu) | 25.55 | 25.8179 | 25.55 | 25.8179 | 100 |
| 25th Feb 2026 (Wed) | 25.55 | 26.25 | 25.55 | 26.25 | 0 |
| 24th Feb 2026 (Tue) | 25.55 | 25.9107 | 25.55 | 25.9107 | 0 |
| 23rd Feb 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.63 | 100 |
| 20th Feb 2026 (Fri) | 25.85 | 25.97 | 25.85 | 25.92 | 200 |
| 19th Feb 2026 (Thu) | 25.70 | 25.77 | 25.70 | 25.77 | 175 |
| 18th Feb 2026 (Wed) | 25.96 | 25.96 | 25.72 | 25.8502 | 62 |
| 17th Feb 2026 (Tue) | 26.00 | 26.00 | 25.64 | 25.64 | 0 |
| 16th Feb 2026 (Mon) | 26.00 | 26.00 | 25.5238 | 25.5238 | 0 |
| 13th Feb 2026 (Fri) | 26.00 | 26.00 | 25.5238 | 25.5238 | 0 |
| 12th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.5445 | 100 |
| 11th Feb 2026 (Wed) | 25.97 | 25.97 | 25.97 | 26.13 | 3 |
| 10th Feb 2026 (Tue) | 26.17 | 26.17 | 26.06 | 26.01 | 0 |
| 9th Feb 2026 (Mon) | 25.74 | 26.21 | 25.74 | 26.21 | 0 |
| 6th Feb 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.9504 | 44 |
| 5th Feb 2026 (Thu) | 26.12 | 26.12 | 24.97 | 24.97 | 0 |