| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.9504 | 44 |
| 5th Feb 2026 (Thu) | 26.12 | 26.12 | 24.97 | 24.97 | 0 |
| 4th Feb 2026 (Wed) | 26.12 | 26.12 | 25.20 | 25.20 | 154 |
| 3rd Feb 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.0197 | 144 |
| 2nd Feb 2026 (Mon) | 26.09 | 26.3348 | 26.09 | 26.3348 | 52 |
| 30th Jan 2026 (Fri) | 26.09 | 26.12 | 26.09 | 26.0472 | 100 |
| 29th Jan 2026 (Thu) | 25.97 | 26.4457 | 25.97 | 26.4457 | 0 |
| 28th Jan 2026 (Wed) | 25.97 | 26.2886 | 25.97 | 26.2886 | 15 |
| 27th Jan 2026 (Tue) | 25.97 | 26.2886 | 25.97 | 26.2886 | 0 |
| 26th Jan 2026 (Mon) | 25.97 | 25.97 | 25.932 | 25.932 | 0 |
| 23rd Jan 2026 (Fri) | 25.97 | 25.97 | 25.7963 | 25.7963 | 0 |
| 22nd Jan 2026 (Thu) | 25.97 | 26.11 | 25.97 | 26.02 | 908 |
| 21st Jan 2026 (Wed) | 25.94 | 26.00 | 25.65 | 25.95 | 400 |
| 20th Jan 2026 (Tue) | 25.73 | 25.73 | 25.44 | 25.46 | 1,901 |
| 19th Jan 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.11 | 500 |
| 16th Jan 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.11 | 500 |
| 15th Jan 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.04 | 0 |
| 14th Jan 2026 (Wed) | 25.96 | 25.96 | 25.7998 | 25.7998 | 0 |
| 13th Jan 2026 (Tue) | 25.96 | 26.11 | 25.96 | 25.8908 | 100 |
| 12th Jan 2026 (Mon) | 25.73 | 25.77 | 25.73 | 25.8908 | 80 |
| 9th Jan 2026 (Fri) | 25.47 | 25.71 | 25.47 | 25.71 | 0 |
| 8th Jan 2026 (Thu) | 25.47 | 25.47 | 25.27 | 25.35 | 200 |
| 7th Jan 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.719 | 231 |
| 6th Jan 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.6657 | 206 |
| 5th Jan 2026 (Mon) | 25.21 | 25.5462 | 25.21 | 25.5462 | 121 |
| 2nd Jan 2026 (Fri) | 25.21 | 25.3773 | 25.21 | 25.3773 | 0 |
| 1st Jan 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.099 | 107 |
| 31st Dec 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.099 | 107 |
| 30th Dec 2025 (Tue) | 25.32 | 25.32 | 25.3026 | 25.3026 | 0 |
| 29th Dec 2025 (Mon) | 25.32 | 25.3991 | 25.32 | 25.3991 | 0 |
| 26th Dec 2025 (Fri) | 25.32 | 25.5343 | 25.32 | 25.5343 | 0 |
| 25th Dec 2025 (Thu) | 25.32 | 25.5691 | 25.32 | 25.5691 | 0 |
| 24th Dec 2025 (Wed) | 25.32 | 25.5691 | 25.32 | 25.5691 | 0 |
| 23rd Dec 2025 (Tue) | 25.32 | 25.4725 | 25.32 | 25.4725 | 0 |
| 22nd Dec 2025 (Mon) | 25.32 | 25.32 | 25.2988 | 25.2988 | 0 |
| 19th Dec 2025 (Fri) | 25.32 | 25.32 | 25.0845 | 25.0845 | 0 |
| 18th Dec 2025 (Thu) | 25.32 | 25.32 | 24.5152 | 24.5152 | 0 |
| 17th Dec 2025 (Wed) | 25.32 | 25.32 | 24.0346 | 24.0346 | 0 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 24.6778 | 24.6778 | 88 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 24.6605 | 24.6605 | 0 |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 24.7377 | 24.7377 | 0 |
| 11th Dec 2025 (Thu) | 25.32 | 25.4409 | 25.32 | 25.4409 | 0 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.5216 | 0 |
| 9th Dec 2025 (Tue) | 25.11 | 25.3248 | 25.11 | 25.3248 | 15 |
| 8th Dec 2025 (Mon) | 25.11 | 25.2672 | 25.11 | 25.2672 | 0 |