| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.69 | 32.69 | 32.26 | 32.31 | 37,595 |
| 18th Sep 2025 (Thu) | 32.34 | 32.775 | 32.30 | 32.74 | 25,738 |
| 17th Sep 2025 (Wed) | 32.30 | 32.99 | 32.02 | 32.20 | 70,732 |
| 16th Sep 2025 (Tue) | 32.24 | 32.30 | 31.995 | 32.21 | 86,451 |
| 15th Sep 2025 (Mon) | 32.36 | 32.50 | 32.195 | 32.23 | 80,021 |
| 12th Sep 2025 (Fri) | 32.59 | 32.66 | 32.285 | 32.28 | 77,574 |
| 11th Sep 2025 (Thu) | 32.34 | 32.725 | 32.24 | 32.72 | 32,753 |
| 10th Sep 2025 (Wed) | 32.155 | 32.32 | 32.07 | 32.19 | 36,677 |
| 9th Sep 2025 (Tue) | 32.48 | 32.54 | 32.16 | 32.19 | 65,083 |
| 8th Sep 2025 (Mon) | 32.60 | 32.60 | 32.235 | 32.54 | 61,971 |
| 5th Sep 2025 (Fri) | 32.815 | 32.97 | 32.36 | 32.60 | 37,357 |
| 4th Sep 2025 (Thu) | 32.05 | 32.53 | 32.02 | 32.52 | 27,285 |
| 3rd Sep 2025 (Wed) | 32.065 | 32.33 | 31.89 | 32.06 | 59,198 |
| 2nd Sep 2025 (Tue) | 31.96 | 32.165 | 31.89 | 32.18 | 46,113 |
| 1st Sep 2025 (Mon) | 32.43 | 32.55 | 32.27 | 32.36 | 55,073 |
| 29th Aug 2025 (Fri) | 32.43 | 32.55 | 32.27 | 32.36 | 55,073 |
| 28th Aug 2025 (Thu) | 32.54 | 32.54 | 32.185 | 32.39 | 62,237 |
| 27th Aug 2025 (Wed) | 32.17 | 32.47 | 32.17 | 32.47 | 60,465 |
| 26th Aug 2025 (Tue) | 32.11 | 32.30 | 32.07 | 32.16 | 101,438 |
| 25th Aug 2025 (Mon) | 32.16 | 32.225 | 32.10 | 32.09 | 78,485 |
| 22nd Aug 2025 (Fri) | 31.12 | 32.31 | 31.12 | 32.27 | 103,546 |
| 21st Aug 2025 (Thu) | 30.80 | 30.995 | 30.68 | 30.94 | 37,976 |
| 20th Aug 2025 (Wed) | 31.11 | 31.12 | 30.84 | 30.93 | 23,933 |
| 19th Aug 2025 (Tue) | 31.14 | 31.42 | 31.00 | 31.10 | 51,433 |
| 18th Aug 2025 (Mon) | 30.90 | 31.085 | 30.90 | 31.02 | 14,861 |
| 15th Aug 2025 (Fri) | 31.305 | 31.305 | 30.93 | 30.93 | 99,443 |
| 14th Aug 2025 (Thu) | 31.10 | 31.25 | 30.92 | 31.23 | 84,749 |
| 13th Aug 2025 (Wed) | 30.87 | 31.57 | 30.865 | 31.53 | 22,337 |
| 12th Aug 2025 (Tue) | 30.11 | 30.765 | 30.02 | 30.75 | 58,185 |
| 11th Aug 2025 (Mon) | 30.00 | 30.12 | 29.71 | 29.80 | 420,594 |
| 8th Aug 2025 (Fri) | 29.81 | 29.975 | 29.76 | 29.89 | 248,841 |
| 7th Aug 2025 (Thu) | 30.08 | 30.17 | 29.635 | 29.73 | 148,482 |
| 6th Aug 2025 (Wed) | 29.86 | 29.93 | 29.765 | 29.76 | 132,528 |
| 5th Aug 2025 (Tue) | 29.77 | 29.88 | 29.42 | 29.86 | 122,404 |
| 4th Aug 2025 (Mon) | 29.40 | 29.67 | 29.35 | 29.63 | 105,526 |
| 1st Aug 2025 (Fri) | 29.48 | 29.48 | 28.86 | 29.20 | 150,032 |
| 31st Jul 2025 (Thu) | 30.00 | 30.13 | 29.77 | 29.82 | 257,735 |
| 30th Jul 2025 (Wed) | 30.63 | 30.655 | 30.00 | 30.18 | 239,889 |
| 29th Jul 2025 (Tue) | 30.91 | 30.91 | 30.53 | 30.61 | 256,182 |
| 28th Jul 2025 (Mon) | 30.825 | 30.93 | 30.68 | 30.79 | 157,049 |
| 25th Jul 2025 (Fri) | 30.755 | 30.82 | 30.46 | 30.80 | 125,898 |
| 24th Jul 2025 (Thu) | 30.91 | 31.025 | 30.665 | 30.69 | 386,387 |
| 23rd Jul 2025 (Wed) | 31.02 | 31.175 | 30.89 | 31.17 | 474,371 |
| 22nd Jul 2025 (Tue) | 30.52 | 30.88 | 30.45 | 30.80 | 225,038 |