| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.18 | 34.205 | 33.69 | 33.76 | 17,692 |
| 11th Dec 2025 (Thu) | 33.88 | 34.14 | 33.88 | 34.10 | 26,461 |
| 10th Dec 2025 (Wed) | 33.00 | 33.95 | 33.00 | 33.82 | 21,238 |
| 9th Dec 2025 (Tue) | 33.06 | 33.18 | 32.94 | 32.95 | 30,704 |
| 8th Dec 2025 (Mon) | 33.06 | 33.16 | 32.88 | 32.90 | 37,237 |
| 5th Dec 2025 (Fri) | 33.02 | 33.305 | 33.015 | 33.07 | 21,204 |
| 4th Dec 2025 (Thu) | 33.14 | 33.20 | 32.96 | 33.05 | 23,666 |
| 3rd Dec 2025 (Wed) | 32.69 | 33.175 | 32.69 | 33.14 | 41,097 |
| 2nd Dec 2025 (Tue) | 32.62 | 32.71 | 32.49 | 32.58 | 14,718 |
| 1st Dec 2025 (Mon) | 32.47 | 32.83 | 32.47 | 32.66 | 19,706 |
| 28th Nov 2025 (Fri) | 32.53 | 32.64 | 32.49 | 32.595 | 10,506 |
| 27th Nov 2025 (Thu) | 32.37 | 32.77 | 32.37 | 32.52 | 33,614 |
| 26th Nov 2025 (Wed) | 32.37 | 32.77 | 32.37 | 32.52 | 49,852 |
| 25th Nov 2025 (Tue) | 31.915 | 32.41 | 31.87 | 32.35 | 17,218 |
| 24th Nov 2025 (Mon) | 31.20 | 31.64 | 31.17 | 31.57 | 11,833 |
| 21st Nov 2025 (Fri) | 30.54 | 31.515 | 30.52 | 31.34 | 5,711 |
| 20th Nov 2025 (Thu) | 31.02 | 31.16 | 31.02 | 30.75 | 450 |
| 19th Nov 2025 (Wed) | 30.71 | 30.865 | 30.55 | 30.75 | 23,771 |
| 18th Nov 2025 (Tue) | 30.53 | 30.90 | 30.49 | 30.75 | 6,470 |
| 17th Nov 2025 (Mon) | 31.26 | 31.31 | 30.55 | 30.58 | 18,856 |
| 14th Nov 2025 (Fri) | 31.25 | 31.46 | 31.07 | 31.40 | 23,609 |
| 13th Nov 2025 (Thu) | 31.78 | 31.925 | 31.345 | 31.435 | 7,580 |
| 12th Nov 2025 (Wed) | 31.91 | 32.11 | 31.82 | 31.82 | 28,563 |
| 11th Nov 2025 (Tue) | 31.62 | 31.85 | 31.57 | 31.77 | 20,811 |
| 10th Nov 2025 (Mon) | 31.60 | 31.72 | 31.355 | 31.58 | 51,895 |
| 7th Nov 2025 (Fri) | 30.97 | 31.375 | 30.94 | 31.38 | 13,799 |
| 6th Nov 2025 (Thu) | 31.54 | 31.55 | 31.04 | 31.08 | 9,079 |
| 5th Nov 2025 (Wed) | 31.21 | 31.605 | 31.15 | 31.41 | 15,191 |
| 4th Nov 2025 (Tue) | 31.085 | 31.44 | 31.085 | 31.44 | 0 |
| 3rd Nov 2025 (Mon) | 31.085 | 31.455 | 31.05 | 31.44 | 22,146 |
| 31st Oct 2025 (Fri) | 31.165 | 31.44 | 31.07 | 31.37 | 26,827 |
| 30th Oct 2025 (Thu) | 31.32 | 31.655 | 31.245 | 31.25 | 30,991 |
| 29th Oct 2025 (Wed) | 31.73 | 32.035 | 31.31 | 31.47 | 19,353 |
| 28th Oct 2025 (Tue) | 31.95 | 32.05 | 31.77 | 31.88 | 39,875 |
| 27th Oct 2025 (Mon) | 32.315 | 32.40 | 32.035 | 32.10 | 26,092 |
| 24th Oct 2025 (Fri) | 32.14 | 32.355 | 32.12 | 32.13 | 23,902 |
| 23rd Oct 2025 (Thu) | 31.70 | 32.035 | 31.64 | 31.95 | 15,272 |
| 22nd Oct 2025 (Wed) | 31.84 | 31.88 | 31.45 | 31.60 | 8,480 |
| 21st Oct 2025 (Tue) | 31.61 | 31.925 | 31.58 | 31.84 | 11,780 |
| 20th Oct 2025 (Mon) | 31.44 | 31.745 | 31.44 | 31.68 | 20,234 |
| 17th Oct 2025 (Fri) | 31.13 | 31.215 | 31.00 | 31.17 | 36,651 |
| 16th Oct 2025 (Thu) | 31.69 | 31.69 | 30.935 | 31.09 | 6,615 |
| 15th Oct 2025 (Wed) | 31.99 | 32.12 | 31.53 | 31.71 | 12,910 |
| 14th Oct 2025 (Tue) | 30.87 | 31.88 | 30.87 | 31.72 | 39,191 |
| 13th Oct 2025 (Mon) | 31.05 | 31.25 | 30.87 | 31.17 | 58,125 |