| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.74 | 35.39 | 34.70 | 35.21 | 23,586 |
| 2nd Apr 2026 (Thu) | 34.74 | 35.39 | 34.70 | 35.21 | 23,586 |
| 1st Apr 2026 (Wed) | 35.23 | 35.37 | 35.08 | 35.11 | 25,501 |
| 31st Mar 2026 (Tue) | 34.755 | 35.27 | 34.595 | 35.04 | 14,385 |
| 30th Mar 2026 (Mon) | 34.79 | 34.79 | 34.24 | 34.36 | 12,295 |
| 27th Mar 2026 (Fri) | 34.86 | 34.93 | 34.47 | 34.53 | 30,393 |
| 26th Mar 2026 (Thu) | 34.93 | 35.33 | 34.93 | 35.01 | 15,094 |
| 25th Mar 2026 (Wed) | 35.21 | 35.23 | 34.73 | 35.11 | 8,361 |
| 24th Mar 2026 (Tue) | 34.21 | 35.07 | 34.21 | 34.83 | 25,018 |
| 23rd Mar 2026 (Mon) | 34.49 | 34.92 | 34.22 | 34.48 | 27,916 |
| 20th Mar 2026 (Fri) | 34.26 | 34.26 | 33.56 | 33.77 | 2,583 |
| 19th Mar 2026 (Thu) | 33.78 | 34.44 | 33.78 | 34.18 | 16,978 |
| 18th Mar 2026 (Wed) | 34.38 | 34.43 | 34.05 | 34.04 | 19,297 |
| 17th Mar 2026 (Tue) | 34.58 | 34.74 | 34.38 | 34.46 | 63,230 |
| 16th Mar 2026 (Mon) | 34.24 | 34.50 | 34.17 | 34.17 | 10,010 |
| 13th Mar 2026 (Fri) | 34.305 | 34.40 | 33.97 | 34.05 | 18,177 |
| 12th Mar 2026 (Thu) | 34.19 | 34.40 | 34.10 | 34.13 | 54,647 |
| 11th Mar 2026 (Wed) | 34.62 | 34.755 | 34.36 | 34.64 | 32,108 |
| 10th Mar 2026 (Tue) | 34.74 | 35.235 | 34.55 | 34.66 | 34,548 |
| 9th Mar 2026 (Mon) | 34.45 | 34.97 | 33.82 | 34.89 | 29,190 |
| 6th Mar 2026 (Fri) | 35.00 | 35.00 | 34.58 | 34.88 | 17,618 |
| 5th Mar 2026 (Thu) | 35.935 | 36.00 | 35.39 | 35.63 | 11,225 |
| 4th Mar 2026 (Wed) | 35.995 | 36.245 | 35.78 | 36.14 | 37,728 |
| 3rd Mar 2026 (Tue) | 35.67 | 36.13 | 35.17 | 35.96 | 24,520 |
| 2nd Mar 2026 (Mon) | 35.94 | 36.49 | 35.79 | 36.42 | 39,295 |
| 27th Feb 2026 (Fri) | 36.37 | 36.39 | 35.94 | 36.25 | 95,704 |
| 26th Feb 2026 (Thu) | 36.51 | 36.80 | 36.43 | 36.75 | 57,732 |
| 25th Feb 2026 (Wed) | 37.07 | 37.07 | 36.59 | 36.59 | 0 |
| 24th Feb 2026 (Tue) | 37.07 | 37.07 | 36.51 | 36.51 | 0 |
| 23rd Feb 2026 (Mon) | 37.07 | 37.10 | 36.065 | 36.26 | 92,336 |
| 20th Feb 2026 (Fri) | 36.75 | 37.245 | 36.70 | 37.18 | 76,175 |
| 19th Feb 2026 (Thu) | 36.91 | 37.00 | 36.65 | 36.91 | 58,378 |
| 18th Feb 2026 (Wed) | 36.80 | 37.22 | 36.69 | 37.03 | 36,735 |
| 17th Feb 2026 (Tue) | 36.97 | 36.97 | 36.40 | 36.79 | 23,352 |
| 16th Feb 2026 (Mon) | 36.611 | 37.085 | 36.495 | 36.93 | 9,497 |
| 13th Feb 2026 (Fri) | 36.611 | 37.085 | 36.495 | 36.93 | 9,497 |
| 12th Feb 2026 (Thu) | 37.42 | 37.625 | 36.22 | 36.60 | 11,493 |
| 11th Feb 2026 (Wed) | 37.51 | 37.59 | 37.05 | 37.27 | 12,042 |
| 10th Feb 2026 (Tue) | 37.20 | 37.26 | 37.04 | 37.09 | 25,405 |
| 9th Feb 2026 (Mon) | 37.02 | 37.24 | 36.92 | 37.10 | 10,804 |
| 6th Feb 2026 (Fri) | 36.60 | 37.25 | 36.60 | 37.17 | 11,955 |