| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.66 | 30.66 | 30.27 | 30.36 | 342,332 |
| 17th Jul 2025 (Thu) | 30.12 | 30.53 | 30.12 | 30.49 | 240,366 |
| 16th Jul 2025 (Wed) | 30.21 | 30.21 | 29.66 | 30.12 | 125,935 |
| 15th Jul 2025 (Tue) | 30.90 | 30.90 | 30.01 | 30.01 | 409,192 |
| 14th Jul 2025 (Mon) | 30.75 | 30.805 | 30.54 | 30.79 | 102,457 |
| 11th Jul 2025 (Fri) | 30.85 | 30.93 | 30.75 | 30.82 | 52,067 |
| 10th Jul 2025 (Thu) | 30.79 | 31.30 | 30.79 | 31.14 | 102,684 |
| 9th Jul 2025 (Wed) | 30.85 | 30.86 | 30.555 | 30.84 | 137,663 |
| 8th Jul 2025 (Tue) | 30.45 | 30.93 | 30.44 | 30.73 | 153,260 |
| 7th Jul 2025 (Mon) | 30.65 | 30.91 | 30.23 | 30.39 | 145,694 |
| 4th Jul 2025 (Fri) | 30.79 | 30.97 | 30.77 | 30.86 | 50,820 |
| 3rd Jul 2025 (Thu) | 30.79 | 30.97 | 30.77 | 30.86 | 50,820 |
| 2nd Jul 2025 (Wed) | 30.26 | 30.70 | 30.15 | 30.69 | 194,690 |
| 1st Jul 2025 (Tue) | 29.37 | 30.54 | 29.34 | 30.19 | 373,640 |
| 30th Jun 2025 (Mon) | 29.50 | 29.52 | 29.395 | 29.43 | 79,705 |
| 27th Jun 2025 (Fri) | 29.48 | 29.63 | 29.25 | 29.47 | 195,450 |
| 26th Jun 2025 (Thu) | 29.09 | 29.42 | 29.06 | 29.41 | 219,070 |
| 25th Jun 2025 (Wed) | 29.08 | 29.10 | 28.92 | 28.93 | 200,579 |
| 24th Jun 2025 (Tue) | 29.11 | 29.35 | 29.08 | 29.19 | 102,790 |
| 23rd Jun 2025 (Mon) | 28.81 | 29.07 | 28.55 | 29.07 | 131,169 |
| 20th Jun 2025 (Fri) | 29.00 | 29.00 | 28.695 | 28.81 | 137,570 |
| 19th Jun 2025 (Thu) | 28.75 | 29.035 | 28.71 | 28.78 | 184,186 |
| 18th Jun 2025 (Wed) | 28.75 | 29.035 | 28.71 | 28.78 | 184,186 |
| 17th Jun 2025 (Tue) | 28.87 | 28.98 | 28.65 | 28.66 | 268,774 |
| 16th Jun 2025 (Mon) | 28.94 | 29.115 | 28.81 | 29.00 | 88,232 |
| 13th Jun 2025 (Fri) | 28.92 | 28.995 | 28.56 | 28.67 | 261,327 |
| 12th Jun 2025 (Thu) | 28.85 | 29.15 | 28.83 | 29.11 | 670,071 |
| 11th Jun 2025 (Wed) | 29.46 | 29.49 | 29.12 | 29.21 | 319,113 |
| 10th Jun 2025 (Tue) | 29.15 | 29.48 | 29.09 | 29.36 | 239,345 |
| 9th Jun 2025 (Mon) | 29.00 | 29.205 | 28.91 | 29.01 | 107,011 |
| 6th Jun 2025 (Fri) | 28.77 | 28.82 | 28.615 | 28.76 | 100,610 |
| 5th Jun 2025 (Thu) | 28.40 | 28.51 | 28.20 | 28.34 | 74,672 |
| 4th Jun 2025 (Wed) | 28.69 | 28.69 | 28.41 | 28.41 | 159,234 |
| 3rd Jun 2025 (Tue) | 28.00 | 28.66 | 28.00 | 28.61 | 116,923 |
| 2nd Jun 2025 (Mon) | 28.08 | 28.115 | 27.85 | 28.09 | 169,505 |
| 30th May 2025 (Fri) | 28.28 | 28.345 | 28.08 | 28.19 | 116,295 |
| 29th May 2025 (Thu) | 28.46 | 28.48 | 28.145 | 28.40 | 173,491 |
| 28th May 2025 (Wed) | 28.68 | 28.68 | 28.29 | 28.325 | 179,550 |
| 27th May 2025 (Tue) | 28.11 | 28.645 | 28.09 | 28.605 | 492,190 |
| 26th May 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| 24th May 2025 (Sat) | 27.69 | 27.98 | 27.69 | 27.91 | 192,923 |
| 23rd May 2025 (Fri) | 27.69 | 27.98 | 27.69 | 27.97 | 192,923 |
| 22nd May 2025 (Thu) | 27.845 | 28.16 | 27.84 | 28.125 | 149,875 |
| 21st May 2025 (Wed) | 28.59 | 28.63 | 28.04 | 28.11 | 265,893 |
| 20th May 2025 (Tue) | 28.925 | 29.05 | 28.835 | 28.865 | 212,366 |
| 19th May 2025 (Mon) | 28.78 | 28.965 | 28.78 | 28.92 | 214,532 |