| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $43.38 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Buy* | 33 | $43.28 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Unknown* | 63 | $43.29 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Unknown* | 37 | $43.29 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Unknown* | 100 | $43.17 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 100 | $43.175 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $43.175 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 55 | $43.35 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:51:43 - 16-Dec-25 |