Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $44.23 Automatic Execution
15:28:00 - 06-Feb-26
Unknown* 11 $44.36 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 68 $44.205 Automatic Execution
15:18:45 - 06-Feb-26
Unknown* 68 $44.20 Automatic Execution
15:17:50 - 06-Feb-26
Unknown* 100 $44.20 Automatic Execution
15:17:12 - 06-Feb-26
Unknown* 68 $44.20 Automatic Execution
15:15:34 - 06-Feb-26
Unknown* 68 $44.205 Automatic Execution
14:24:04 - 06-Feb-26
Unknown* 60 $44.19 Automatic Execution
14:22:22 - 06-Feb-26
Buy* 68 $44.10 Automatic Execution
11:50:39 - 06-Feb-26
Unknown* 27 $44.10 Automatic Execution
11:49:48 - 06-Feb-26
Sell* 100 $44.16 Automatic Execution
12:51:02 - 06-Feb-26
Unknown* 7 $44.10 Automatic Execution
11:49:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53