| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.10 | 44.31 | 44.10 | 44.31 | 747 |
| 5th Feb 2026 (Thu) | 43.46 | 43.63 | 43.28 | 43.37 | 3,081 |
| 4th Feb 2026 (Wed) | 44.01 | 44.01 | 43.56 | 43.83 | 5,511 |
| 3rd Feb 2026 (Tue) | 44.19 | 44.21 | 43.67 | 43.90 | 892 |
| 2nd Feb 2026 (Mon) | 44.01 | 44.40 | 44.01 | 44.35 | 1,200 |
| 30th Jan 2026 (Fri) | 43.99 | 44.08 | 43.86 | 44.05 | 424 |
| 29th Jan 2026 (Thu) | 44.50 | 44.50 | 43.77 | 44.285 | 819 |
| 28th Jan 2026 (Wed) | 44.26 | 44.26 | 44.12 | 44.27 | 508 |
| 27th Jan 2026 (Tue) | 44.26 | 44.32 | 44.26 | 44.27 | 1,255 |
| 26th Jan 2026 (Mon) | 44.24 | 44.30 | 44.22 | 44.27 | 4,822 |
| 23rd Jan 2026 (Fri) | 43.98 | 44.00 | 43.98 | 44.0481 | 214 |
| 22nd Jan 2026 (Thu) | 44.17 | 44.33 | 44.17 | 44.17 | 5,755 |
| 21st Jan 2026 (Wed) | 43.73 | 44.11 | 43.67 | 43.935 | 834 |
| 20th Jan 2026 (Tue) | 43.69 | 43.76 | 43.29 | 43.33 | 900 |
| 19th Jan 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.2712 | 352 |
| 16th Jan 2026 (Fri) | 44.37 | 44.37 | 44.37 | 44.2712 | 352 |
| 15th Jan 2026 (Thu) | 44.485 | 44.485 | 44.485 | 44.35 | 274 |
| 14th Jan 2026 (Wed) | 44.15 | 44.15 | 44.03 | 44.175 | 591 |
| 13th Jan 2026 (Tue) | 44.27 | 44.27 | 44.27 | 44.4959 | 176 |
| 12th Jan 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.4959 | 307 |
| 9th Jan 2026 (Fri) | 44.43 | 44.43 | 44.41 | 44.41 | 620 |
| 8th Jan 2026 (Thu) | 44.19 | 44.23 | 44.18 | 44.23 | 3,515 |
| 7th Jan 2026 (Wed) | 44.12 | 44.12 | 44.12 | 44.12 | 100 |
| 6th Jan 2026 (Tue) | 44.05 | 44.32 | 44.05 | 44.3066 | 334 |
| 5th Jan 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.02 | 1,720 |
| 2nd Jan 2026 (Fri) | 43.46 | 43.58 | 43.46 | 43.54 | 1,106 |
| 1st Jan 2026 (Thu) | 43.625 | 43.64 | 43.62 | 43.43 | 200 |
| 31st Dec 2025 (Wed) | 43.625 | 43.64 | 43.62 | 43.43 | 200 |
| 30th Dec 2025 (Tue) | 43.815 | 43.83 | 43.72 | 43.72 | 961 |
| 29th Dec 2025 (Mon) | 43.80 | 43.89 | 43.79 | 43.84 | 4,739 |
| 26th Dec 2025 (Fri) | 44.08 | 44.08 | 44.045 | 44.045 | 258 |
| 25th Dec 2025 (Thu) | 44.09 | 44.09 | 44.04 | 44.0499 | 1,893 |
| 24th Dec 2025 (Wed) | 44.09 | 44.09 | 44.04 | 44.0499 | 1,893 |
| 23rd Dec 2025 (Tue) | 43.85 | 43.939 | 43.85 | 43.927 | 5,139 |
| 22nd Dec 2025 (Mon) | 43.73 | 43.81 | 43.72 | 43.8057 | 1,621 |
| 19th Dec 2025 (Fri) | 43.42 | 43.51 | 43.42 | 43.5192 | 1,477 |
| 18th Dec 2025 (Thu) | 43.35 | 43.35 | 43.12 | 43.175 | 1,408 |
| 17th Dec 2025 (Wed) | 43.32 | 43.32 | 42.88 | 42.88 | 5,839 |
| 16th Dec 2025 (Tue) | 43.42 | 43.42 | 43.12 | 43.34 | 4,616 |
| 15th Dec 2025 (Mon) | 43.57 | 43.60 | 43.54 | 43.56 | 1,231 |
| 12th Dec 2025 (Fri) | 43.77 | 43.77 | 43.55 | 43.64 | 3,462 |
| 11th Dec 2025 (Thu) | 43.705 | 44.08 | 43.705 | 44.10 | 860 |
| 10th Dec 2025 (Wed) | 43.48 | 43.955 | 43.48 | 43.91 | 4,262 |
| 9th Dec 2025 (Tue) | 43.55 | 43.55 | 43.425 | 43.46 | 1,774 |
| 8th Dec 2025 (Mon) | 43.535 | 43.535 | 43.435 | 43.50 | 1,371 |