| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.97 | 39.97 | 39.92 | 39.89 | 1,261 |
| 17th Jul 2025 (Thu) | 39.87 | 39.96 | 39.87 | 39.96 | 349 |
| 16th Jul 2025 (Wed) | 39.62 | 39.68 | 39.29 | 39.68 | 1 |
| 15th Jul 2025 (Tue) | 39.73 | 39.73 | 39.45 | 39.48 | 9,581 |
| 14th Jul 2025 (Mon) | 39.69 | 39.82 | 39.66 | 39.81 | 2,875 |
| 11th Jul 2025 (Fri) | 39.79 | 39.85 | 39.70 | 39.66 | 4,277 |
| 10th Jul 2025 (Thu) | 40.04 | 40.05 | 39.945 | 39.97 | 4,044 |
| 9th Jul 2025 (Wed) | 39.81 | 39.84 | 39.67 | 39.85 | 769 |
| 8th Jul 2025 (Tue) | 39.61 | 39.69 | 39.60 | 39.64 | 1,987 |
| 7th Jul 2025 (Mon) | 39.70 | 39.70 | 39.54 | 39.64 | 7,185 |
| 4th Jul 2025 (Fri) | 39.84 | 39.96 | 39.84 | 39.96 | 550 |
| 3rd Jul 2025 (Thu) | 39.84 | 39.96 | 39.84 | 39.96 | 550 |
| 2nd Jul 2025 (Wed) | 39.44 | 39.66 | 39.44 | 39.66 | 4,095 |
| 1st Jul 2025 (Tue) | 39.33 | 39.525 | 39.33 | 39.55 | 8,852 |
| 30th Jun 2025 (Mon) | 39.23 | 39.35 | 39.17 | 39.25 | 2,228 |
| 27th Jun 2025 (Fri) | 39.07 | 39.20 | 38.85 | 39.14 | 4,217 |
| 26th Jun 2025 (Thu) | 38.72 | 38.90 | 38.72 | 38.88 | 2,101 |
| 25th Jun 2025 (Wed) | 38.57 | 38.58 | 38.49 | 38.48 | 7,530 |
| 24th Jun 2025 (Tue) | 38.46 | 38.58 | 38.43 | 38.58 | 4,880 |
| 23rd Jun 2025 (Mon) | 37.80 | 38.22 | 37.64 | 38.20 | 10,843 |
| 20th Jun 2025 (Fri) | 38.05 | 38.05 | 37.73 | 37.85 | 5,771 |
| 19th Jun 2025 (Thu) | 38.15 | 38.17 | 37.91 | 37.89 | 7,326 |
| 18th Jun 2025 (Wed) | 38.15 | 38.17 | 37.91 | 37.89 | 7,326 |
| 17th Jun 2025 (Tue) | 38.14 | 38.21 | 37.89 | 37.91 | 10,227 |
| 16th Jun 2025 (Mon) | 38.12 | 38.34 | 38.12 | 38.26 | 13,979 |
| 13th Jun 2025 (Fri) | 38.02 | 38.21 | 37.75 | 37.81 | 28,123 |
| 12th Jun 2025 (Thu) | 38.24 | 38.40 | 38.24 | 38.45 | 20,913 |
| 11th Jun 2025 (Wed) | 38.44 | 38.55 | 38.20 | 38.28 | 28,558 |
| 10th Jun 2025 (Tue) | 38.35 | 38.47 | 38.35 | 38.42 | 4,800 |
| 9th Jun 2025 (Mon) | 38.25 | 38.36 | 38.25 | 38.27 | 7,111 |
| 6th Jun 2025 (Fri) | 38.25 | 38.319 | 38.14 | 38.22 | 8,713 |
| 5th Jun 2025 (Thu) | 37.92 | 38.16 | 37.74 | 37.95 | 8,098 |
| 4th Jun 2025 (Wed) | 38.02 | 38.08 | 37.98 | 37.98 | 6,577 |
| 3rd Jun 2025 (Tue) | 37.67 | 37.99 | 37.67 | 37.99 | 4,077 |
| 2nd Jun 2025 (Mon) | 37.24 | 37.64 | 37.24 | 37.64 | 1,418 |
| 30th May 2025 (Fri) | 37.48 | 37.60 | 37.26 | 37.56 | 7,792 |
| 29th May 2025 (Thu) | 37.71 | 37.71 | 37.40 | 37.575 | 6,375 |
| 28th May 2025 (Wed) | 37.60 | 37.64 | 37.51 | 37.59 | 7,626 |
| 27th May 2025 (Tue) | 37.29 | 37.685 | 37.29 | 37.65 | 9,849 |
| 26th May 2025 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 24th May 2025 (Sat) | 36.80 | 37.025 | 36.80 | 36.89 | 2,414 |
| 23rd May 2025 (Fri) | 36.80 | 37.025 | 36.80 | 37.025 | 2,414 |
| 22nd May 2025 (Thu) | 37.15 | 37.38 | 37.15 | 37.38 | 8,688 |
| 21st May 2025 (Wed) | 37.43 | 37.43 | 37.18 | 37.18 | 4,248 |
| 20th May 2025 (Tue) | 37.93 | 37.99 | 37.87 | 37.87 | 12,035 |
| 19th May 2025 (Mon) | 37.91 | 37.98 | 37.91 | 37.98 | 5,942 |