| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.77 | 41.24 | 40.74 | 41.40 | 2,095 |
| 2nd Apr 2026 (Thu) | 40.77 | 41.24 | 40.74 | 41.40 | 2,095 |
| 1st Apr 2026 (Wed) | 41.51 | 41.63 | 41.37 | 41.42 | 819 |
| 31st Mar 2026 (Tue) | 40.60 | 41.15 | 40.49 | 41.09 | 314 |
| 30th Mar 2026 (Mon) | 39.96 | 39.96 | 39.78 | 39.90 | 1,010 |
| 27th Mar 2026 (Fri) | 40.39 | 40.39 | 40.06 | 40.09 | 1,663 |
| 26th Mar 2026 (Thu) | 41.07 | 41.07 | 40.82 | 40.84 | 641 |
| 25th Mar 2026 (Wed) | 41.60 | 41.60 | 41.455 | 41.5011 | 88 |
| 24th Mar 2026 (Tue) | 41.35 | 41.429 | 41.23 | 41.19 | 327 |
| 23rd Mar 2026 (Mon) | 41.64 | 41.66 | 41.40 | 41.43 | 2,548 |
| 20th Mar 2026 (Fri) | 41.14 | 41.14 | 40.71 | 40.79 | 150 |
| 19th Mar 2026 (Thu) | 41.19 | 41.56 | 41.15 | 41.37 | 1,344 |
| 18th Mar 2026 (Wed) | 41.89 | 41.89 | 41.48 | 41.48 | 1,300 |
| 17th Mar 2026 (Tue) | 42.34 | 42.34 | 42.06 | 42.05 | 6,500 |
| 16th Mar 2026 (Mon) | 41.98 | 42.01 | 41.91 | 41.91 | 263 |
| 13th Mar 2026 (Fri) | 41.68 | 41.68 | 41.52 | 41.53 | 632 |
| 12th Mar 2026 (Thu) | 42.02 | 42.07 | 41.81 | 41.80 | 156 |
| 11th Mar 2026 (Wed) | 42.49 | 42.61 | 42.45 | 42.60 | 868 |
| 10th Mar 2026 (Tue) | 42.76 | 43.18 | 42.70 | 42.6993 | 3,050 |
| 9th Mar 2026 (Mon) | 41.88 | 42.93 | 41.82 | 42.85 | 1,413 |
| 6th Mar 2026 (Fri) | 42.67 | 42.70 | 42.36 | 42.58 | 662 |
| 5th Mar 2026 (Thu) | 43.37 | 43.37 | 42.86 | 43.20 | 154 |
| 4th Mar 2026 (Wed) | 43.29 | 43.65 | 43.29 | 43.57 | 2,019 |
| 3rd Mar 2026 (Tue) | 43.39 | 43.39 | 43.23 | 43.23 | 250 |
| 2nd Mar 2026 (Mon) | 43.59 | 43.82 | 43.59 | 43.66 | 597 |
| 27th Feb 2026 (Fri) | 43.46 | 43.67 | 43.45 | 43.67 | 1,955 |
| 26th Feb 2026 (Thu) | 43.70 | 43.945 | 43.70 | 43.9276 | 1,939 |
| 25th Feb 2026 (Wed) | 43.96 | 44.02 | 43.96 | 44.02 | 0 |
| 24th Feb 2026 (Tue) | 43.96 | 43.96 | 43.75 | 43.75 | 0 |
| 23rd Feb 2026 (Mon) | 43.96 | 43.97 | 43.29 | 43.35 | 5,082 |
| 20th Feb 2026 (Fri) | 43.86 | 43.98 | 43.77 | 43.955 | 5,079 |
| 19th Feb 2026 (Thu) | 43.59 | 43.59 | 43.52 | 43.645 | 8,823 |
| 18th Feb 2026 (Wed) | 43.62 | 43.93 | 43.62 | 43.79 | 3,482 |
| 17th Feb 2026 (Tue) | 43.17 | 43.55 | 43.16 | 43.51 | 4,891 |
| 16th Feb 2026 (Mon) | 43.36 | 43.68 | 43.14 | 43.45 | 1,496 |
| 13th Feb 2026 (Fri) | 43.36 | 43.68 | 43.14 | 43.45 | 1,496 |
| 12th Feb 2026 (Thu) | 44.15 | 44.15 | 43.34 | 43.30 | 2,666 |
| 11th Feb 2026 (Wed) | 44.17 | 44.24 | 44.13 | 44.167 | 2,818 |
| 10th Feb 2026 (Tue) | 44.40 | 44.52 | 44.26 | 44.29 | 4,741 |
| 9th Feb 2026 (Mon) | 44.22 | 44.50 | 44.22 | 44.43 | 1,231 |
| 6th Feb 2026 (Fri) | 44.10 | 44.31 | 44.10 | 44.31 | 747 |