| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.42 | 42.53 | 42.42 | 42.54 | 4,336 |
| 18th Sep 2025 (Thu) | 42.37 | 42.51 | 42.37 | 42.4423 | 4,098 |
| 17th Sep 2025 (Wed) | 42.26 | 42.26 | 42.05 | 42.07 | 1,493 |
| 16th Sep 2025 (Tue) | 42.08 | 42.179 | 42.05 | 42.1534 | 14,229 |
| 15th Sep 2025 (Mon) | 42.24 | 42.24 | 42.17 | 42.1693 | 2,439 |
| 12th Sep 2025 (Fri) | 42.10 | 42.10 | 42.0542 | 42.0542 | 37 |
| 11th Sep 2025 (Thu) | 42.10 | 42.17 | 42.10 | 42.2253 | 1,193 |
| 10th Sep 2025 (Wed) | 41.93 | 41.93 | 41.66 | 41.71 | 4,693 |
| 9th Sep 2025 (Tue) | 41.61 | 41.69 | 41.59 | 41.729 | 12,098 |
| 8th Sep 2025 (Mon) | 41.74 | 41.74 | 41.65 | 41.74 | 729 |
| 5th Sep 2025 (Fri) | 41.73 | 41.73 | 41.73 | 41.5382 | 0 |
| 4th Sep 2025 (Thu) | 41.43 | 41.59 | 41.43 | 41.64 | 9,597 |
| 3rd Sep 2025 (Wed) | 41.11 | 41.19 | 41.07 | 41.1897 | 1,990 |
| 2nd Sep 2025 (Tue) | 40.91 | 40.96 | 40.68 | 40.97 | 1,789 |
| 1st Sep 2025 (Mon) | 41.46 | 41.46 | 41.18 | 41.35 | 1,706 |
| 29th Aug 2025 (Fri) | 41.46 | 41.46 | 41.18 | 41.35 | 1,706 |
| 28th Aug 2025 (Thu) | 41.53 | 41.565 | 41.43 | 41.56 | 4,205 |
| 27th Aug 2025 (Wed) | 41.44 | 41.50 | 41.44 | 41.48 | 4,593 |
| 26th Aug 2025 (Tue) | 41.25 | 41.35 | 41.21 | 41.35 | 4,998 |
| 25th Aug 2025 (Mon) | 41.30 | 41.35 | 41.20 | 41.20 | 6,501 |
| 22nd Aug 2025 (Fri) | 40.82 | 41.47 | 40.82 | 41.395 | 8,444 |
| 21st Aug 2025 (Thu) | 40.685 | 40.685 | 40.47 | 40.57 | 16,616 |
| 20th Aug 2025 (Wed) | 40.82 | 40.82 | 40.40 | 40.75 | 4,710 |
| 19th Aug 2025 (Tue) | 41.03 | 41.14 | 40.80 | 40.84 | 6,169 |
| 18th Aug 2025 (Mon) | 41.03 | 41.07 | 41.00 | 41.06 | 5,846 |
| 15th Aug 2025 (Fri) | 41.04 | 41.07 | 40.99 | 41.01 | 2,682 |
| 14th Aug 2025 (Thu) | 41.04 | 41.15 | 40.95 | 41.13 | 11,745 |
| 13th Aug 2025 (Wed) | 41.07 | 41.24 | 41.01 | 41.24 | 10,924 |
| 12th Aug 2025 (Tue) | 40.59 | 40.905 | 40.59 | 40.905 | 3,898 |
| 11th Aug 2025 (Mon) | 40.47 | 40.51 | 40.28 | 40.31 | 8,549 |
| 8th Aug 2025 (Fri) | 40.37 | 40.47 | 40.31 | 40.44 | 18,357 |
| 7th Aug 2025 (Thu) | 40.44 | 40.44 | 39.96 | 40.15 | 12,362 |
| 6th Aug 2025 (Wed) | 39.93 | 40.23 | 39.93 | 40.194 | 738 |
| 5th Aug 2025 (Tue) | 40.19 | 40.19 | 39.85 | 39.965 | 11,681 |
| 4th Aug 2025 (Mon) | 39.90 | 40.12 | 39.90 | 40.15 | 6,861 |
| 1st Aug 2025 (Fri) | 39.25 | 39.61 | 39.25 | 39.37 | 3,480 |
| 31st Jul 2025 (Thu) | 40.57 | 40.57 | 40.15 | 40.15 | 631 |
| 30th Jul 2025 (Wed) | 40.40 | 40.53 | 40.12 | 40.22 | 1,733 |
| 29th Jul 2025 (Tue) | 40.61 | 40.62 | 40.35 | 40.45 | 17,024 |
| 28th Jul 2025 (Mon) | 40.59 | 40.64 | 40.51 | 40.56 | 9,284 |
| 25th Jul 2025 (Fri) | 40.51 | 40.649 | 40.44 | 40.5422 | 556 |
| 24th Jul 2025 (Thu) | 40.44 | 40.51 | 40.42 | 40.42 | 1,840 |
| 23rd Jul 2025 (Wed) | 40.369 | 40.48 | 40.369 | 40.54 | 1,487 |
| 22nd Jul 2025 (Tue) | 39.99 | 40.11 | 39.99 | 40.10 | 603 |
| 21st Jul 2025 (Mon) | 40.11 | 40.13 | 39.88 | 39.89 | 3,866 |