| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.42 | 43.42 | 43.12 | 43.34 | 4,616 |
| 15th Dec 2025 (Mon) | 43.57 | 43.60 | 43.54 | 43.56 | 1,231 |
| 12th Dec 2025 (Fri) | 43.77 | 43.77 | 43.55 | 43.64 | 3,462 |
| 11th Dec 2025 (Thu) | 43.705 | 44.08 | 43.705 | 44.10 | 860 |
| 10th Dec 2025 (Wed) | 43.48 | 43.955 | 43.48 | 43.91 | 4,262 |
| 9th Dec 2025 (Tue) | 43.55 | 43.55 | 43.425 | 43.46 | 1,774 |
| 8th Dec 2025 (Mon) | 43.535 | 43.535 | 43.435 | 43.50 | 1,371 |
| 5th Dec 2025 (Fri) | 43.72 | 43.80 | 43.63 | 43.67 | 7,934 |
| 4th Dec 2025 (Thu) | 43.435 | 43.63 | 43.435 | 43.61 | 5,485 |
| 3rd Dec 2025 (Wed) | 43.30 | 43.53 | 43.30 | 43.49 | 1,244 |
| 2nd Dec 2025 (Tue) | 43.31 | 43.38 | 43.21 | 43.27 | 8,347 |
| 1st Dec 2025 (Mon) | 43.27 | 43.32 | 43.19 | 43.19 | 545 |
| 28th Nov 2025 (Fri) | 43.28 | 43.35 | 43.28 | 43.365 | 400 |
| 27th Nov 2025 (Thu) | 43.12 | 43.33 | 43.11 | 43.22 | 1,783 |
| 26th Nov 2025 (Wed) | 43.12 | 43.33 | 43.11 | 43.22 | 5,781 |
| 25th Nov 2025 (Tue) | 42.51 | 43.00 | 42.51 | 42.95 | 2,049 |
| 24th Nov 2025 (Mon) | 42.18 | 42.47 | 42.18 | 42.43 | 5,043 |
| 21st Nov 2025 (Fri) | 41.47 | 42.10 | 41.32 | 41.8148 | 197 |
| 20th Nov 2025 (Thu) | 41.78 | 41.83 | 41.78 | 41.83 | 0 |
| 19th Nov 2025 (Wed) | 41.78 | 42.005 | 41.67 | 41.83 | 3,310 |
| 18th Nov 2025 (Tue) | 41.75 | 41.91 | 41.51 | 41.68 | 343 |
| 17th Nov 2025 (Mon) | 42.33 | 42.46 | 41.77 | 41.87 | 302 |
| 14th Nov 2025 (Fri) | 42.54 | 42.60 | 42.43 | 42.43 | 671 |
| 13th Nov 2025 (Thu) | 43.01 | 43.01 | 42.47 | 42.52 | 1,095 |
| 12th Nov 2025 (Wed) | 43.32 | 43.32 | 43.21 | 43.21 | 2,975 |
| 11th Nov 2025 (Tue) | 43.03 | 43.25 | 43.03 | 43.19 | 3,054 |
| 10th Nov 2025 (Mon) | 43.11 | 43.12 | 43.07 | 43.07 | 875 |
| 7th Nov 2025 (Fri) | 42.18 | 42.49 | 41.95 | 42.49 | 7,013 |
| 6th Nov 2025 (Thu) | 42.48 | 42.57 | 42.39 | 42.39 | 169 |
| 5th Nov 2025 (Wed) | 42.82 | 43.07 | 42.82 | 42.885 | 5,827 |
| 4th Nov 2025 (Tue) | 42.99 | 43.127 | 42.99 | 43.127 | 0 |
| 3rd Nov 2025 (Mon) | 42.99 | 43.15 | 42.99 | 43.127 | 10,836 |
| 31st Oct 2025 (Fri) | 43.13 | 43.19 | 43.10 | 43.11 | 320 |
| 30th Oct 2025 (Thu) | 43.37 | 43.37 | 43.23 | 42.97 | 200 |
| 29th Oct 2025 (Wed) | 43.29 | 43.38 | 43.29 | 43.37 | 211 |
| 28th Oct 2025 (Tue) | 43.40 | 43.57 | 43.40 | 43.47 | 1,631 |
| 27th Oct 2025 (Mon) | 43.37 | 43.46 | 43.35 | 43.42 | 2,702 |
| 24th Oct 2025 (Fri) | 43.02 | 43.10 | 43.00 | 42.99 | 7,101 |
| 23rd Oct 2025 (Thu) | 42.50 | 42.72 | 42.50 | 42.67 | 2,901 |
| 22nd Oct 2025 (Wed) | 42.44 | 42.44 | 42.25 | 42.37 | 4,454 |
| 21st Oct 2025 (Tue) | 42.71 | 42.73 | 42.68 | 42.68 | 1,464 |
| 20th Oct 2025 (Mon) | 42.59 | 42.59 | 42.58 | 42.57 | 607 |
| 17th Oct 2025 (Fri) | 41.76 | 42.12 | 41.76 | 42.03 | 2,105 |