Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.27 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 736 $45.27 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 5 $45.27 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 503 $45.27 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 776 $45.27 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 355 $45.27 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 92 $45.27 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 171 $45.27 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 101 $45.27 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 13 $45.23 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 13 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 13 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 19 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 13 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 36 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 13 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 12 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 14 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 317 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 72 $45.23 Automatic Execution
 13:50:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53