| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.07 | 41.07 | 40.98 | 41.02 | 134 |
| 18th Sep 2025 (Thu) | 41.08 | 41.20 | 41.08 | 41.20 | 195 |
| 17th Sep 2025 (Wed) | 41.185 | 41.20 | 41.05 | 41.05 | 1,606 |
| 16th Sep 2025 (Tue) | 41.255 | 41.28 | 41.15 | 41.26 | 3,070 |
| 15th Sep 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.3944 | 259 |
| 12th Sep 2025 (Fri) | 41.01 | 41.11 | 40.97 | 41.085 | 3,066 |
| 11th Sep 2025 (Thu) | 41.17 | 41.20 | 41.11 | 41.19 | 3,873 |
| 10th Sep 2025 (Wed) | 40.82 | 40.83 | 40.73 | 40.79 | 8,561 |
| 9th Sep 2025 (Tue) | 40.74 | 40.78 | 40.74 | 40.8075 | 2,052 |
| 8th Sep 2025 (Mon) | 40.85 | 40.85 | 40.79 | 40.80 | 741 |
| 5th Sep 2025 (Fri) | 40.72 | 40.80 | 40.53 | 40.55 | 1,771 |
| 4th Sep 2025 (Thu) | 40.21 | 40.28 | 40.21 | 40.2999 | 457 |
| 3rd Sep 2025 (Wed) | 39.99 | 40.04 | 39.92 | 40.005 | 4,252 |
| 2nd Sep 2025 (Tue) | 39.75 | 39.905 | 39.75 | 39.88 | 4,564 |
| 1st Sep 2025 (Mon) | 40.34 | 40.34 | 40.27 | 40.3032 | 768 |
| 29th Aug 2025 (Fri) | 40.34 | 40.34 | 40.27 | 40.3032 | 768 |
| 28th Aug 2025 (Thu) | 40.45 | 40.57 | 40.45 | 40.545 | 1,692 |
| 27th Aug 2025 (Wed) | 40.15 | 40.39 | 40.15 | 40.39 | 4,766 |
| 26th Aug 2025 (Tue) | 40.39 | 40.45 | 40.39 | 40.45 | 3,890 |
| 25th Aug 2025 (Mon) | 40.83 | 40.83 | 40.46 | 40.42 | 3,192 |
| 22nd Aug 2025 (Fri) | 40.98 | 41.08 | 40.89 | 40.89 | 4,968 |
| 21st Aug 2025 (Thu) | 40.42 | 40.43 | 40.385 | 40.40 | 8,958 |
| 20th Aug 2025 (Wed) | 40.54 | 40.559 | 40.54 | 40.57 | 400 |
| 19th Aug 2025 (Tue) | 40.42 | 40.48 | 40.42 | 40.48 | 2,540 |
| 18th Aug 2025 (Mon) | 40.46 | 40.48 | 40.41 | 40.48 | 1,727 |
| 15th Aug 2025 (Fri) | 40.39 | 40.46 | 40.39 | 40.46 | 97 |
| 14th Aug 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.34 | 500 |
| 13th Aug 2025 (Wed) | 40.30 | 40.38 | 40.30 | 40.38 | 416 |
| 12th Aug 2025 (Tue) | 40.07 | 40.16 | 40.07 | 40.175 | 611 |
| 11th Aug 2025 (Mon) | 39.80 | 39.80 | 39.74 | 39.74 | 103 |
| 8th Aug 2025 (Fri) | 39.94 | 39.94 | 39.94 | 39.9191 | 100 |
| 7th Aug 2025 (Thu) | 39.89 | 39.89 | 39.73 | 39.76 | 795 |
| 6th Aug 2025 (Wed) | 39.45 | 39.47 | 39.45 | 39.504 | 233 |
| 5th Aug 2025 (Tue) | 39.24 | 39.25 | 39.24 | 39.25 | 3,000 |
| 4th Aug 2025 (Mon) | 39.12 | 39.21 | 39.10 | 39.205 | 2,664 |
| 1st Aug 2025 (Fri) | 38.73 | 38.73 | 38.56 | 38.73 | 1,800 |
| 31st Jul 2025 (Thu) | 38.86 | 38.89 | 38.77 | 38.69 | 2,006 |
| 30th Jul 2025 (Wed) | 39.19 | 39.26 | 38.92 | 38.9661 | 612 |
| 29th Jul 2025 (Tue) | 39.35 | 39.36 | 39.33 | 39.33 | 751 |
| 28th Jul 2025 (Mon) | 39.48 | 39.48 | 39.34 | 39.37 | 940 |
| 25th Jul 2025 (Fri) | 39.85 | 39.95 | 39.85 | 39.97 | 1,077 |
| 24th Jul 2025 (Thu) | 40.20 | 40.20 | 40.05 | 40.04 | 5,830 |
| 23rd Jul 2025 (Wed) | 40.11 | 40.29 | 40.11 | 40.29 | 2,197 |
| 22nd Jul 2025 (Tue) | 39.38 | 39.38 | 39.38 | 39.4263 | 1,403 |