| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.10 | 39.10 | 39.01 | 39.02 | 218 |
| 17th Jul 2025 (Thu) | 38.97 | 39.10 | 38.97 | 39.10 | 200 |
| 16th Jul 2025 (Wed) | 38.83 | 39.02 | 38.83 | 38.98 | 659 |
| 15th Jul 2025 (Tue) | 39.10 | 39.10 | 38.86 | 38.86 | 6,589 |
| 14th Jul 2025 (Mon) | 39.26 | 39.29 | 39.25 | 39.29 | 491 |
| 11th Jul 2025 (Fri) | 39.40 | 39.45 | 39.19 | 39.24 | 4,730 |
| 10th Jul 2025 (Thu) | 39.55 | 39.65 | 39.55 | 39.635 | 4,745 |
| 9th Jul 2025 (Wed) | 39.48 | 39.62 | 39.41 | 39.62 | 2,313 |
| 8th Jul 2025 (Tue) | 39.17 | 39.34 | 39.17 | 39.3143 | 1,070 |
| 7th Jul 2025 (Mon) | 39.27 | 39.31 | 39.11 | 39.11 | 1,264 |
| 4th Jul 2025 (Fri) | 39.44 | 39.44 | 39.42 | 39.4449 | 235 |
| 3rd Jul 2025 (Thu) | 39.44 | 39.44 | 39.42 | 39.4449 | 235 |
| 2nd Jul 2025 (Wed) | 39.25 | 39.34 | 39.25 | 39.44 | 427 |
| 1st Jul 2025 (Tue) | 39.295 | 39.40 | 39.29 | 39.34 | 4,290 |
| 30th Jun 2025 (Mon) | 39.25 | 39.41 | 39.25 | 39.41 | 459 |
| 27th Jun 2025 (Fri) | 39.25 | 39.30 | 39.14 | 39.30 | 1,496 |
| 26th Jun 2025 (Thu) | 38.82 | 38.98 | 38.82 | 38.98 | 1,018 |
| 25th Jun 2025 (Wed) | 38.47 | 38.56 | 38.42 | 38.52 | 9,110 |
| 24th Jun 2025 (Tue) | 38.63 | 38.68 | 38.59 | 38.64 | 1,213 |
| 23rd Jun 2025 (Mon) | 38.71 | 38.76 | 38.71 | 38.76 | 511 |
| 20th Jun 2025 (Fri) | 38.84 | 38.84 | 38.37 | 38.37 | 209 |
| 19th Jun 2025 (Thu) | 38.84 | 38.88 | 38.67 | 38.73 | 845 |
| 18th Jun 2025 (Wed) | 38.84 | 38.88 | 38.67 | 38.73 | 845 |
| 17th Jun 2025 (Tue) | 38.89 | 38.91 | 38.62 | 38.59 | 4,404 |
| 16th Jun 2025 (Mon) | 39.39 | 39.39 | 39.11 | 39.11 | 644 |
| 13th Jun 2025 (Fri) | 38.98 | 38.98 | 38.94 | 38.965 | 2,229 |
| 12th Jun 2025 (Thu) | 39.43 | 39.45 | 39.42 | 39.42 | 930 |
| 11th Jun 2025 (Wed) | 39.16 | 39.16 | 39.16 | 39.16 | 81 |
| 10th Jun 2025 (Tue) | 39.18 | 39.18 | 39.12 | 39.16 | 1,145 |
| 9th Jun 2025 (Mon) | 39.10 | 39.22 | 39.10 | 39.13 | 1,944 |
| 6th Jun 2025 (Fri) | 39.12 | 39.12 | 39.05 | 39.10 | 1,460 |
| 5th Jun 2025 (Thu) | 39.15 | 39.15 | 39.03 | 39.0314 | 3,987 |
| 4th Jun 2025 (Wed) | 39.06 | 39.06 | 39.04 | 39.05 | 400 |
| 3rd Jun 2025 (Tue) | 38.81 | 38.86 | 38.80 | 38.80 | 1,301 |
| 2nd Jun 2025 (Mon) | 38.80 | 39.09 | 38.80 | 39.14 | 9,148 |
| 30th May 2025 (Fri) | 38.57 | 38.73 | 38.57 | 38.72 | 333 |
| 29th May 2025 (Thu) | 38.55 | 38.64 | 38.55 | 38.64 | 0 |
| 28th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 19,007 |
| 27th May 2025 (Tue) | 38.78 | 38.83 | 38.78 | 38.82 | 714 |
| 26th May 2025 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 24th May 2025 (Sat) | 38.18 | 38.33 | 38.18 | 38.33 | 1,464 |
| 23rd May 2025 (Fri) | 38.18 | 38.18 | 38.18 | 38.18 | 1,464 |
| 22nd May 2025 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| 21st May 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 2,290 |
| 20th May 2025 (Tue) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 19th May 2025 (Mon) | 38.10 | 38.10 | 38.09 | 38.09 | 500 |