| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.57 | 42.57 | 42.355 | 42.43 | 478 |
| 11th Dec 2025 (Thu) | 42.70 | 42.71 | 42.67 | 42.65 | 1,402 |
| 10th Dec 2025 (Wed) | 42.02 | 42.45 | 42.02 | 42.39 | 3,114 |
| 9th Dec 2025 (Tue) | 42.02 | 42.02 | 41.82 | 41.82 | 6,004 |
| 8th Dec 2025 (Mon) | 42.03 | 42.04 | 41.90 | 41.97 | 1,223 |
| 5th Dec 2025 (Fri) | 42.21 | 42.21 | 42.02 | 42.095 | 6,154 |
| 4th Dec 2025 (Thu) | 42.07 | 42.11 | 41.94 | 42.05 | 1,948 |
| 3rd Dec 2025 (Wed) | 41.75 | 41.92 | 41.69 | 41.905 | 2,346 |
| 2nd Dec 2025 (Tue) | 41.66 | 41.74 | 41.64 | 41.71 | 1,950 |
| 1st Dec 2025 (Mon) | 41.73 | 41.79 | 41.67 | 41.70 | 1,158 |
| 28th Nov 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.845 | 100 |
| 27th Nov 2025 (Thu) | 41.50 | 41.73 | 41.50 | 41.67 | 1,978 |
| 26th Nov 2025 (Wed) | 41.50 | 41.73 | 41.50 | 41.67 | 3,533 |
| 25th Nov 2025 (Tue) | 40.88 | 41.31 | 40.88 | 41.215 | 2,432 |
| 24th Nov 2025 (Mon) | 40.54 | 40.70 | 40.54 | 40.64 | 2,946 |
| 21st Nov 2025 (Fri) | 40.53 | 40.55 | 40.50 | 40.52 | 976 |
| 20th Nov 2025 (Thu) | 40.35 | 40.44 | 40.35 | 40.44 | 0 |
| 19th Nov 2025 (Wed) | 40.35 | 40.56 | 40.35 | 40.44 | 700 |
| 18th Nov 2025 (Tue) | 40.32 | 40.61 | 40.32 | 40.52 | 102 |
| 17th Nov 2025 (Mon) | 41.26 | 41.315 | 40.81 | 40.93 | 3,389 |
| 14th Nov 2025 (Fri) | 41.44 | 41.45 | 41.44 | 41.4644 | 632 |
| 13th Nov 2025 (Thu) | 41.56 | 41.58 | 41.51 | 41.51 | 100 |
| 12th Nov 2025 (Wed) | 41.92 | 42.01 | 41.92 | 42.009 | 2,309 |
| 11th Nov 2025 (Tue) | 41.60 | 41.735 | 41.60 | 41.70 | 907 |
| 10th Nov 2025 (Mon) | 41.25 | 41.499 | 41.25 | 41.47 | 3,774 |
| 7th Nov 2025 (Fri) | 40.735 | 40.99 | 40.64 | 41.03 | 668 |
| 6th Nov 2025 (Thu) | 40.885 | 40.95 | 40.76 | 40.76 | 1,602 |
| 5th Nov 2025 (Wed) | 40.90 | 41.04 | 40.90 | 40.98 | 1,989 |
| 4th Nov 2025 (Tue) | 41.18 | 41.18 | 41.17 | 41.17 | 0 |
| 3rd Nov 2025 (Mon) | 41.18 | 41.20 | 41.13 | 41.17 | 3,746 |
| 31st Oct 2025 (Fri) | 41.19 | 41.22 | 41.11 | 41.11 | 841 |
| 30th Oct 2025 (Thu) | 41.46 | 41.46 | 41.31 | 41.27 | 286 |
| 29th Oct 2025 (Wed) | 41.66 | 41.66 | 41.30 | 41.35 | 328 |
| 28th Oct 2025 (Tue) | 41.755 | 41.81 | 41.73 | 41.725 | 2,723 |
| 27th Oct 2025 (Mon) | 41.78 | 41.92 | 41.78 | 41.92 | 1,549 |
| 24th Oct 2025 (Fri) | 41.63 | 41.69 | 41.625 | 41.625 | 2,931 |
| 23rd Oct 2025 (Thu) | 41.44 | 41.60 | 41.41 | 41.58 | 2,812 |
| 22nd Oct 2025 (Wed) | 41.36 | 41.36 | 41.15 | 41.15 | 200 |
| 21st Oct 2025 (Tue) | 41.38 | 41.38 | 41.24 | 41.215 | 900 |
| 20th Oct 2025 (Mon) | 41.18 | 41.5051 | 41.18 | 41.5051 | 58 |
| 17th Oct 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.172 | 200 |
| 16th Oct 2025 (Thu) | 41.27 | 41.37 | 41.22 | 41.27 | 218 |
| 15th Oct 2025 (Wed) | 41.32 | 41.32 | 41.05 | 41.26 | 1,237 |
| 14th Oct 2025 (Tue) | 40.60 | 41.14 | 40.60 | 41.065 | 2,216 |
| 13th Oct 2025 (Mon) | 40.71 | 40.86 | 40.71 | 40.785 | 5,593 |