| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.46 | 42.85 | 42.46 | 42.85 | 608 |
| 2nd Apr 2026 (Thu) | 42.46 | 42.85 | 42.46 | 42.85 | 608 |
| 1st Apr 2026 (Wed) | 43.24 | 43.30 | 43.00 | 43.185 | 500 |
| 31st Mar 2026 (Tue) | 41.84 | 42.39 | 41.75 | 42.40 | 0 |
| 30th Mar 2026 (Mon) | 41.16 | 41.17 | 41.06 | 41.0293 | 50 |
| 27th Mar 2026 (Fri) | 41.21 | 41.21 | 40.87 | 40.87 | 180 |
| 26th Mar 2026 (Thu) | 42.04 | 42.04 | 41.34 | 41.357 | 0 |
| 25th Mar 2026 (Wed) | 42.38 | 42.45 | 42.29 | 42.325 | 100 |
| 24th Mar 2026 (Tue) | 41.91 | 41.91 | 41.65 | 41.7904 | 100 |
| 23rd Mar 2026 (Mon) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 20th Mar 2026 (Fri) | 41.79 | 41.83 | 41.00 | 41.07 | 200 |
| 19th Mar 2026 (Thu) | 41.84 | 42.00 | 41.78 | 42.2808 | 0 |
| 18th Mar 2026 (Wed) | 42.97 | 42.97 | 42.34 | 42.33 | 471 |
| 17th Mar 2026 (Tue) | 43.24 | 43.24 | 43.18 | 43.18 | 253 |
| 16th Mar 2026 (Mon) | 43.06 | 43.15 | 43.04 | 43.185 | 68 |
| 13th Mar 2026 (Fri) | 42.98 | 42.98 | 42.35 | 42.54 | 0 |
| 12th Mar 2026 (Thu) | 43.21 | 43.22 | 43.19 | 43.11 | 221 |
| 11th Mar 2026 (Wed) | 43.97 | 43.97 | 43.68 | 43.786 | 2,100 |
| 10th Mar 2026 (Tue) | 44.69 | 44.70 | 44.10 | 44.11 | 400 |
| 9th Mar 2026 (Mon) | 42.60 | 43.99 | 42.60 | 43.94 | 1,327 |
| 6th Mar 2026 (Fri) | 43.50 | 43.82 | 43.50 | 43.78 | 164 |
| 5th Mar 2026 (Thu) | 44.31 | 44.31 | 43.72 | 43.94 | 729 |
| 4th Mar 2026 (Wed) | 44.74 | 45.17 | 44.74 | 45.09 | 611 |
| 3rd Mar 2026 (Tue) | 44.53 | 44.53 | 44.28 | 44.28 | 401 |
| 2nd Mar 2026 (Mon) | 45.89 | 45.89 | 45.83 | 45.85 | 275 |
| 27th Feb 2026 (Fri) | 46.78 | 46.78 | 46.66 | 46.66 | 100 |
| 26th Feb 2026 (Thu) | 46.38 | 46.69 | 46.38 | 46.69 | 1,240 |
| 25th Feb 2026 (Wed) | 46.43 | 46.64 | 46.43 | 46.64 | 0 |
| 24th Feb 2026 (Tue) | 46.43 | 46.43 | 46.27 | 46.27 | 0 |
| 23rd Feb 2026 (Mon) | 46.43 | 46.44 | 46.01 | 46.06 | 2,446 |
| 20th Feb 2026 (Fri) | 46.24 | 46.36 | 46.24 | 46.36 | 673 |
| 19th Feb 2026 (Thu) | 45.775 | 45.895 | 45.775 | 45.9011 | 467 |
| 18th Feb 2026 (Wed) | 46.23 | 46.23 | 45.89 | 46.06 | 400 |
| 17th Feb 2026 (Tue) | 45.795 | 46.03 | 45.795 | 45.98 | 25 |
| 16th Feb 2026 (Mon) | 45.86 | 45.99 | 45.78 | 45.94 | 196 |
| 13th Feb 2026 (Fri) | 45.86 | 45.99 | 45.78 | 45.94 | 196 |
| 12th Feb 2026 (Thu) | 46.47 | 46.61 | 45.62 | 45.85 | 1,016 |
| 11th Feb 2026 (Wed) | 46.225 | 46.35 | 46.21 | 46.21 | 1,098 |
| 10th Feb 2026 (Tue) | 46.19 | 46.27 | 46.17 | 46.215 | 3,091 |
| 9th Feb 2026 (Mon) | 45.78 | 46.05 | 45.69 | 46.05 | 431 |
| 6th Feb 2026 (Fri) | 45.23 | 45.27 | 45.23 | 45.31 | 3,474 |