| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.23 | 45.27 | 45.23 | 45.31 | 3,474 |
| 5th Feb 2026 (Thu) | 44.69 | 44.69 | 44.515 | 44.52 | 1,555 |
| 4th Feb 2026 (Wed) | 45.32 | 45.32 | 45.03 | 44.88 | 610 |
| 3rd Feb 2026 (Tue) | 44.81 | 44.91 | 44.57 | 44.91 | 870 |
| 2nd Feb 2026 (Mon) | 44.90 | 44.99 | 44.78 | 44.78 | 955 |
| 30th Jan 2026 (Fri) | 45.06 | 45.06 | 44.67 | 44.71 | 175 |
| 29th Jan 2026 (Thu) | 45.285 | 45.285 | 45.05 | 45.215 | 200 |
| 28th Jan 2026 (Wed) | 44.99 | 45.08 | 44.93 | 45.56 | 1,272 |
| 27th Jan 2026 (Tue) | 45.375 | 45.56 | 45.375 | 45.56 | 2,591 |
| 26th Jan 2026 (Mon) | 44.975 | 45.04 | 44.88 | 44.925 | 982 |
| 23rd Jan 2026 (Fri) | 44.38 | 44.70 | 44.38 | 44.70 | 1,030 |
| 22nd Jan 2026 (Thu) | 44.36 | 44.52 | 44.36 | 44.52 | 2,205 |
| 21st Jan 2026 (Wed) | 44.01 | 44.21 | 43.70 | 44.21 | 584 |
| 20th Jan 2026 (Tue) | 43.92 | 44.059 | 43.77 | 43.80 | 569 |
| 19th Jan 2026 (Mon) | 44.335 | 44.39 | 44.33 | 44.39 | 625 |
| 16th Jan 2026 (Fri) | 44.335 | 44.39 | 44.33 | 44.39 | 625 |
| 15th Jan 2026 (Thu) | 44.275 | 44.29 | 44.25 | 44.25 | 1,237 |
| 14th Jan 2026 (Wed) | 44.195 | 44.24 | 44.10 | 44.145 | 732 |
| 13th Jan 2026 (Tue) | 44.05 | 44.09 | 44.05 | 44.38 | 975 |
| 12th Jan 2026 (Mon) | 44.315 | 44.36 | 44.28 | 44.38 | 7,722 |
| 9th Jan 2026 (Fri) | 43.93 | 44.11 | 43.93 | 44.16 | 526 |
| 8th Jan 2026 (Thu) | 43.60 | 43.725 | 43.60 | 43.77 | 3,713 |
| 7th Jan 2026 (Wed) | 43.72 | 43.82 | 43.64 | 43.72 | 4,153 |
| 6th Jan 2026 (Tue) | 43.73 | 43.82 | 43.68 | 43.8125 | 5,559 |
| 5th Jan 2026 (Mon) | 43.31 | 43.71 | 43.31 | 43.687 | 1,150 |
| 2nd Jan 2026 (Fri) | 43.12 | 43.185 | 43.10 | 43.145 | 990 |
| 1st Jan 2026 (Thu) | 42.91 | 42.91 | 42.84 | 42.845 | 1,549 |
| 31st Dec 2025 (Wed) | 42.91 | 42.91 | 42.84 | 42.845 | 1,549 |
| 30th Dec 2025 (Tue) | 43.11 | 43.175 | 43.09 | 43.1041 | 854 |
| 29th Dec 2025 (Mon) | 43.00 | 43.06 | 42.95 | 42.9691 | 6,044 |
| 26th Dec 2025 (Fri) | 43.155 | 43.155 | 43.075 | 43.1038 | 854 |
| 25th Dec 2025 (Thu) | 43.12 | 43.20 | 43.07 | 43.11 | 6,452 |
| 24th Dec 2025 (Wed) | 43.12 | 43.20 | 43.07 | 43.11 | 6,452 |
| 23rd Dec 2025 (Tue) | 43.03 | 43.04 | 43.025 | 43.027 | 2,054 |
| 22nd Dec 2025 (Mon) | 42.74 | 42.799 | 42.74 | 42.84 | 3,834 |
| 19th Dec 2025 (Fri) | 42.61 | 42.73 | 42.60 | 42.62 | 2,530 |
| 18th Dec 2025 (Thu) | 42.35 | 42.54 | 42.27 | 42.273 | 3,102 |
| 17th Dec 2025 (Wed) | 42.06 | 42.10 | 42.04 | 42.04 | 3,182 |
| 16th Dec 2025 (Tue) | 42.44 | 42.44 | 42.24 | 42.35 | 5,483 |
| 15th Dec 2025 (Mon) | 42.61 | 42.71 | 42.61 | 42.70 | 3,823 |
| 12th Dec 2025 (Fri) | 42.57 | 42.57 | 42.355 | 42.43 | 478 |
| 11th Dec 2025 (Thu) | 42.70 | 42.71 | 42.67 | 42.65 | 1,402 |
| 10th Dec 2025 (Wed) | 42.02 | 42.45 | 42.02 | 42.39 | 3,114 |
| 9th Dec 2025 (Tue) | 42.02 | 42.02 | 41.82 | 41.82 | 6,004 |
| 8th Dec 2025 (Mon) | 42.03 | 42.04 | 41.90 | 41.97 | 1,223 |