| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.07 | 41.09 | 41.02 | 41.02 | 2,309 |
| 11th Dec 2025 (Thu) | 41.21 | 41.43 | 41.21 | 41.40 | 161 |
| 10th Dec 2025 (Wed) | 41.24 | 41.63 | 41.23 | 41.50 | 700 |
| 9th Dec 2025 (Tue) | 41.19 | 41.27 | 41.19 | 41.20 | 604 |
| 8th Dec 2025 (Mon) | 41.35 | 41.37 | 41.15 | 41.26 | 2,123 |
| 5th Dec 2025 (Fri) | 41.68 | 41.68 | 41.37 | 41.36 | 4,531 |
| 4th Dec 2025 (Thu) | 41.20 | 41.215 | 41.12 | 41.15 | 800 |
| 3rd Dec 2025 (Wed) | 41.091 | 41.20 | 41.09 | 41.20 | 1,318 |
| 2nd Dec 2025 (Tue) | 41.15 | 41.16 | 41.07 | 41.168 | 2,400 |
| 1st Dec 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.129 | 164 |
| 28th Nov 2025 (Fri) | 41.25 | 41.25 | 41.22 | 41.22 | 165 |
| 27th Nov 2025 (Thu) | 41.13 | 41.13 | 41.06 | 41.06 | 1,059 |
| 26th Nov 2025 (Wed) | 41.13 | 41.13 | 41.06 | 41.06 | 1,000 |
| 25th Nov 2025 (Tue) | 40.71 | 40.72 | 40.71 | 40.798 | 226 |
| 24th Nov 2025 (Mon) | 40.59 | 40.67 | 40.44 | 40.675 | 124 |
| 21st Nov 2025 (Fri) | 40.21 | 40.50 | 40.21 | 40.213 | 0 |
| 20th Nov 2025 (Thu) | 40.67 | 40.92 | 40.67 | 40.92 | 0 |
| 19th Nov 2025 (Wed) | 40.67 | 40.92 | 40.67 | 40.92 | 0 |
| 18th Nov 2025 (Tue) | 41.14 | 41.14 | 41.14 | 40.894 | 0 |
| 17th Nov 2025 (Mon) | 41.57 | 41.57 | 41.20 | 41.34 | 2,121 |
| 14th Nov 2025 (Fri) | 41.90 | 41.90 | 41.80 | 41.76 | 235 |
| 13th Nov 2025 (Thu) | 41.65 | 41.78 | 41.65 | 41.78 | 101 |
| 12th Nov 2025 (Wed) | 42.12 | 42.14 | 41.96 | 42.14 | 1,079 |
| 11th Nov 2025 (Tue) | 42.11 | 42.11 | 42.06 | 42.07 | 517 |
| 10th Nov 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.9431 | 210 |
| 7th Nov 2025 (Fri) | 41.06 | 41.35 | 40.89 | 41.35 | 202 |
| 6th Nov 2025 (Thu) | 41.80 | 41.80 | 41.37 | 41.37 | 882 |
| 5th Nov 2025 (Wed) | 41.85 | 41.86 | 41.84 | 41.86 | 10,098 |
| 4th Nov 2025 (Tue) | 41.94 | 42.06 | 41.94 | 42.06 | 0 |
| 3rd Nov 2025 (Mon) | 41.94 | 42.17 | 41.94 | 42.06 | 533 |
| 31st Oct 2025 (Fri) | 41.87 | 41.94 | 41.86 | 41.94 | 212 |
| 30th Oct 2025 (Thu) | 42.09 | 42.09 | 41.95 | 41.9397 | 117 |
| 29th Oct 2025 (Wed) | 42.50 | 42.54 | 42.48 | 42.48 | 0 |
| 28th Oct 2025 (Tue) | 42.22 | 42.38 | 42.22 | 42.37 | 1,096 |
| 27th Oct 2025 (Mon) | 42.23 | 42.39 | 42.23 | 42.39 | 1,350 |
| 24th Oct 2025 (Fri) | 41.96 | 42.01 | 41.95 | 42.01 | 837 |
| 23rd Oct 2025 (Thu) | 41.64 | 41.875 | 41.64 | 41.76 | 820 |
| 22nd Oct 2025 (Wed) | 41.70 | 41.70 | 41.34 | 41.345 | 2,142 |
| 21st Oct 2025 (Tue) | 41.45 | 41.48 | 41.43 | 41.48 | 781 |
| 20th Oct 2025 (Mon) | 41.80 | 41.80 | 41.67 | 41.67 | 967 |
| 17th Oct 2025 (Fri) | 41.20 | 41.42 | 41.15 | 41.2304 | 716 |
| 16th Oct 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.424 | 329 |
| 15th Oct 2025 (Wed) | 41.32 | 41.32 | 41.16 | 41.15 | 1,464 |
| 14th Oct 2025 (Tue) | 40.21 | 40.80 | 40.20 | 40.54 | 1,244 |
| 13th Oct 2025 (Mon) | 40.95 | 41.15 | 40.95 | 41.02 | 1,738 |