| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.08 | 39.08 | 38.55 | 38.64 | 267 |
| 17th Jul 2025 (Thu) | 38.37 | 38.84 | 38.37 | 38.70 | 296 |
| 16th Jul 2025 (Wed) | 38.25 | 38.54 | 38.25 | 38.56 | 2,287 |
| 15th Jul 2025 (Tue) | 38.48 | 38.51 | 38.33 | 38.33 | 1,839 |
| 14th Jul 2025 (Mon) | 38.26 | 38.26 | 38.13 | 38.13 | 962 |
| 11th Jul 2025 (Fri) | 38.03 | 38.03 | 37.90 | 38.00 | 297 |
| 10th Jul 2025 (Thu) | 38.16 | 38.16 | 38.13 | 38.13 | 97 |
| 9th Jul 2025 (Wed) | 38.20 | 38.20 | 38.10 | 38.081 | 3,403 |
| 8th Jul 2025 (Tue) | 38.06 | 38.13 | 38.06 | 38.12 | 3,098 |
| 7th Jul 2025 (Mon) | 38.12 | 38.12 | 37.84 | 37.87 | 1,967 |
| 4th Jul 2025 (Fri) | 38.43 | 38.48 | 38.42 | 38.44 | 1,697 |
| 3rd Jul 2025 (Thu) | 38.43 | 38.48 | 38.42 | 38.44 | 1,697 |
| 2nd Jul 2025 (Wed) | 38.07 | 38.29 | 38.07 | 38.19 | 5,438 |
| 1st Jul 2025 (Tue) | 38.05 | 38.20 | 38.05 | 38.0912 | 6,563 |
| 30th Jun 2025 (Mon) | 37.93 | 37.93 | 37.93 | 38.06 | 298 |
| 27th Jun 2025 (Fri) | 37.82 | 37.82 | 37.65 | 37.65 | 266 |
| 26th Jun 2025 (Thu) | 37.96 | 37.96 | 37.96 | 37.9178 | 1,279 |
| 25th Jun 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.6809 | 482 |
| 24th Jun 2025 (Tue) | 37.43 | 37.68 | 37.43 | 37.63 | 1,349 |
| 23rd Jun 2025 (Mon) | 36.65 | 36.65 | 36.65 | 37.2128 | 214 |
| 20th Jun 2025 (Fri) | 36.64 | 36.64 | 36.60 | 36.60 | 404 |
| 19th Jun 2025 (Thu) | 37.01 | 37.01 | 36.88 | 36.88 | 521 |
| 18th Jun 2025 (Wed) | 37.01 | 37.01 | 36.88 | 36.88 | 521 |
| 17th Jun 2025 (Tue) | 36.97 | 37.05 | 36.97 | 37.05 | 1,020 |
| 16th Jun 2025 (Mon) | 37.44 | 37.44 | 37.40 | 37.40 | 198 |
| 13th Jun 2025 (Fri) | 37.05 | 37.05 | 37.00 | 37.04 | 599 |
| 12th Jun 2025 (Thu) | 37.675 | 37.685 | 37.59 | 37.59 | 890 |
| 11th Jun 2025 (Wed) | 37.54 | 37.56 | 37.50 | 37.52 | 800 |
| 10th Jun 2025 (Tue) | 37.33 | 37.39 | 37.32 | 37.39 | 1,533 |
| 9th Jun 2025 (Mon) | 37.17 | 37.17 | 37.16 | 37.16 | 199 |
| 6th Jun 2025 (Fri) | 36.74 | 36.89 | 36.74 | 36.89 | 1,348 |
| 5th Jun 2025 (Thu) | 36.82 | 36.885 | 36.66 | 36.65 | 3,816 |
| 4th Jun 2025 (Wed) | 36.615 | 36.615 | 36.615 | 36.55 | 200 |
| 3rd Jun 2025 (Tue) | 36.08 | 36.105 | 36.07 | 35.93 | 1,534 |
| 2nd Jun 2025 (Mon) | 35.89 | 35.97 | 35.89 | 35.9894 | 700 |
| 30th May 2025 (Fri) | 35.54 | 35.60 | 35.52 | 35.60 | 299 |
| 29th May 2025 (Thu) | 36.04 | 36.12 | 36.04 | 36.0862 | 552 |
| 28th May 2025 (Wed) | 36.02 | 36.02 | 36.02 | 36.02 | 7 |
| 27th May 2025 (Tue) | 36.02 | 36.02 | 36.02 | 36.02 | 1,233 |
| 26th May 2025 (Mon) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 24th May 2025 (Sat) | 36.01 | 36.01 | 36.01 | 35.92 | 547 |
| 23rd May 2025 (Fri) | 36.01 | 36.01 | 36.01 | 36.01 | 547 |
| 22nd May 2025 (Thu) | 35.84 | 35.84 | 35.84 | 35.84 | 130 |
| 21st May 2025 (Wed) | 35.99 | 35.99 | 35.99 | 35.99 | 1,184 |
| 20th May 2025 (Tue) | 35.78 | 35.78 | 35.78 | 35.78 | 199 |