| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.43 | 41.55 | 41.33 | 41.33 | 2,464 |
| 18th Sep 2025 (Thu) | 41.53 | 41.58 | 41.48 | 41.507 | 2,471 |
| 17th Sep 2025 (Wed) | 41.82 | 41.82 | 41.52 | 41.70 | 200 |
| 16th Sep 2025 (Tue) | 41.45 | 41.585 | 41.45 | 41.54 | 2,576 |
| 15th Sep 2025 (Mon) | 41.35 | 41.35 | 41.32 | 41.324 | 1,163 |
| 12th Sep 2025 (Fri) | 40.97 | 41.20 | 40.97 | 41.20 | 482 |
| 11th Sep 2025 (Thu) | 41.22 | 41.22 | 41.19 | 41.1899 | 1,481 |
| 10th Sep 2025 (Wed) | 40.83 | 40.915 | 40.74 | 40.89 | 1,628 |
| 9th Sep 2025 (Tue) | 40.54 | 40.54 | 40.54 | 40.5392 | 314 |
| 8th Sep 2025 (Mon) | 40.29 | 40.41 | 40.29 | 40.34 | 8,162 |
| 5th Sep 2025 (Fri) | 40.04 | 40.04 | 40.01 | 39.98 | 399 |
| 4th Sep 2025 (Thu) | 39.47 | 39.54 | 39.47 | 39.523 | 469 |
| 3rd Sep 2025 (Wed) | 39.68 | 39.72 | 39.67 | 39.663 | 174 |
| 2nd Sep 2025 (Tue) | 39.57 | 39.57 | 39.57 | 39.58 | 102 |
| 1st Sep 2025 (Mon) | 39.67 | 39.67 | 39.67 | 39.6995 | 324 |
| 29th Aug 2025 (Fri) | 39.67 | 39.67 | 39.67 | 39.6995 | 324 |
| 28th Aug 2025 (Thu) | 39.91 | 39.91 | 39.91 | 39.8517 | 559 |
| 27th Aug 2025 (Wed) | 39.64 | 39.64 | 39.64 | 39.625 | 583 |
| 26th Aug 2025 (Tue) | 39.86 | 39.86 | 39.82 | 39.82 | 1,499 |
| 25th Aug 2025 (Mon) | 40.13 | 40.145 | 39.93 | 39.93 | 3,453 |
| 22nd Aug 2025 (Fri) | 40.18 | 40.18 | 40.005 | 40.01 | 4,263 |
| 21st Aug 2025 (Thu) | 39.46 | 39.46 | 39.36 | 39.35 | 658 |
| 20th Aug 2025 (Wed) | 39.32 | 39.32 | 39.32 | 39.31 | 522 |
| 19th Aug 2025 (Tue) | 39.77 | 39.77 | 39.36 | 39.36 | 308 |
| 18th Aug 2025 (Mon) | 39.77 | 39.80 | 39.70 | 39.70 | 230 |
| 15th Aug 2025 (Fri) | 39.57 | 39.57 | 39.34 | 39.34 | 400 |
| 14th Aug 2025 (Thu) | 39.35 | 39.50 | 39.27 | 39.37 | 2,667 |
| 13th Aug 2025 (Wed) | 39.32 | 39.6578 | 39.32 | 39.6578 | 2 |
| 12th Aug 2025 (Tue) | 39.32 | 39.39 | 39.32 | 39.36 | 654 |
| 11th Aug 2025 (Mon) | 39.03 | 39.03 | 38.87 | 38.87 | 511 |
| 8th Aug 2025 (Fri) | 39.05 | 39.165 | 39.05 | 39.09 | 1,312 |
| 7th Aug 2025 (Thu) | 39.09 | 39.09 | 38.98 | 39.03 | 305 |
| 6th Aug 2025 (Wed) | 38.68 | 38.86 | 38.68 | 38.8794 | 1,009 |
| 5th Aug 2025 (Tue) | 38.75 | 38.75 | 38.60 | 38.60 | 499 |
| 4th Aug 2025 (Mon) | 38.48 | 38.50 | 38.38 | 38.381 | 2,411 |
| 1st Aug 2025 (Fri) | 37.77 | 37.98 | 37.76 | 37.94 | 1,800 |
| 31st Jul 2025 (Thu) | 38.44 | 38.44 | 38.13 | 38.13 | 1,274 |
| 30th Jul 2025 (Wed) | 38.61 | 38.61 | 38.48 | 38.48 | 299 |
| 29th Jul 2025 (Tue) | 38.89 | 38.89 | 38.89 | 38.75 | 617 |
| 28th Jul 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 25th Jul 2025 (Fri) | 38.72 | 38.95 | 38.72 | 38.89 | 2,261 |
| 24th Jul 2025 (Thu) | 39.27 | 39.27 | 38.90 | 38.90 | 650 |
| 23rd Jul 2025 (Wed) | 39.31 | 39.31 | 39.30 | 39.23 | 500 |
| 22nd Jul 2025 (Tue) | 38.96 | 38.96 | 38.87 | 38.87 | 204 |