| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.78 | 44.78 | 44.78 | 44.95 | 19 |
| 5th Feb 2026 (Thu) | 43.86 | 44.13 | 43.86 | 43.9851 | 300 |
| 4th Feb 2026 (Wed) | 44.60 | 44.60 | 44.00 | 44.2622 | 2,880 |
| 3rd Feb 2026 (Tue) | 44.42 | 44.42 | 44.41 | 44.5908 | 200 |
| 2nd Feb 2026 (Mon) | 44.41 | 44.41 | 44.38 | 44.4337 | 283 |
| 30th Jan 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.36 | 10 |
| 29th Jan 2026 (Thu) | 45.05 | 45.05 | 45.05 | 44.97 | 0 |
| 28th Jan 2026 (Wed) | 44.92 | 45.12 | 44.92 | 45.0011 | 606 |
| 27th Jan 2026 (Tue) | 44.88 | 44.92 | 44.88 | 45.0011 | 112 |
| 26th Jan 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.2261 | 0 |
| 23rd Jan 2026 (Fri) | 43.97 | 43.99 | 43.97 | 44.1499 | 100 |
| 22nd Jan 2026 (Thu) | 43.88 | 44.05 | 43.88 | 43.9019 | 1,129 |
| 21st Jan 2026 (Wed) | 43.38 | 43.78 | 43.30 | 43.5189 | 300 |
| 20th Jan 2026 (Tue) | 43.315 | 43.315 | 42.91 | 42.9107 | 0 |
| 19th Jan 2026 (Mon) | 43.15 | 43.24 | 43.15 | 43.2775 | 403 |
| 16th Jan 2026 (Fri) | 43.15 | 43.24 | 43.15 | 43.2775 | 403 |
| 15th Jan 2026 (Thu) | 43.46 | 43.51 | 43.46 | 43.445 | 316 |
| 14th Jan 2026 (Wed) | 43.20 | 43.30 | 43.20 | 43.18 | 1,010 |
| 13th Jan 2026 (Tue) | 43.16 | 43.17 | 43.05 | 43.40 | 1,243 |
| 12th Jan 2026 (Mon) | 44.45 | 44.45 | 43.25 | 43.40 | 609 |
| 9th Jan 2026 (Fri) | 42.74 | 43.025 | 42.74 | 42.87 | 3,131 |
| 8th Jan 2026 (Thu) | 42.51 | 42.88 | 42.51 | 42.6335 | 1,251 |
| 7th Jan 2026 (Wed) | 42.86 | 42.86 | 42.73 | 42.7526 | 600 |
| 6th Jan 2026 (Tue) | 43.04 | 43.04 | 42.965 | 42.9748 | 83 |
| 5th Jan 2026 (Mon) | 42.57 | 42.73 | 42.56 | 42.709 | 2,026 |
| 2nd Jan 2026 (Fri) | 42.25 | 42.30 | 42.17 | 42.3991 | 442 |
| 1st Jan 2026 (Thu) | 41.47 | 41.55 | 41.44 | 41.48 | 1,535 |
| 31st Dec 2025 (Wed) | 41.47 | 41.55 | 41.44 | 41.48 | 1,535 |
| 30th Dec 2025 (Tue) | 41.67 | 41.735 | 41.58 | 41.592 | 1,489 |
| 29th Dec 2025 (Mon) | 41.45 | 41.53 | 41.40 | 41.48 | 3,564 |
| 26th Dec 2025 (Fri) | 41.48 | 41.58 | 41.47 | 41.6306 | 2,256 |
| 25th Dec 2025 (Thu) | 41.665 | 41.665 | 41.46 | 41.412 | 807 |
| 24th Dec 2025 (Wed) | 41.665 | 41.665 | 41.46 | 41.412 | 807 |
| 23rd Dec 2025 (Tue) | 41.485 | 41.485 | 41.485 | 41.3947 | 507 |
| 22nd Dec 2025 (Mon) | 41.24 | 41.30 | 41.18 | 41.1699 | 2,268 |
| 19th Dec 2025 (Fri) | 41.10 | 41.10 | 41.04 | 41.0033 | 300 |
| 18th Dec 2025 (Thu) | 40.66 | 40.86 | 40.60 | 40.6387 | 3,844 |
| 17th Dec 2025 (Wed) | 40.60 | 40.60 | 40.24 | 40.3209 | 4,412 |
| 16th Dec 2025 (Tue) | 40.58 | 40.58 | 40.46 | 40.54 | 10,453 |
| 15th Dec 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.064 | 715 |
| 12th Dec 2025 (Fri) | 41.07 | 41.09 | 41.02 | 41.02 | 2,309 |
| 11th Dec 2025 (Thu) | 41.21 | 41.43 | 41.21 | 41.40 | 161 |
| 10th Dec 2025 (Wed) | 41.24 | 41.63 | 41.23 | 41.50 | 700 |
| 9th Dec 2025 (Tue) | 41.19 | 41.27 | 41.19 | 41.20 | 604 |
| 8th Dec 2025 (Mon) | 41.35 | 41.37 | 41.15 | 41.26 | 2,123 |