| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.17 | 42.17 | 42.17 | 42.3146 | 135 |
| 2nd Apr 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.3146 | 135 |
| 1st Apr 2026 (Wed) | 42.72 | 43.02 | 42.72 | 42.7247 | 975 |
| 31st Mar 2026 (Tue) | 41.45 | 42.42 | 41.13 | 42.3697 | 476 |
| 30th Mar 2026 (Mon) | 41.20 | 41.31 | 40.68 | 41.03 | 300 |
| 27th Mar 2026 (Fri) | 41.41 | 41.56 | 41.22 | 41.2394 | 2,301 |
| 26th Mar 2026 (Thu) | 42.20 | 42.20 | 41.47 | 41.475 | 100 |
| 25th Mar 2026 (Wed) | 42.98 | 43.04 | 42.65 | 42.905 | 200 |
| 24th Mar 2026 (Tue) | 42.31 | 42.40 | 42.31 | 42.2885 | 403 |
| 23rd Mar 2026 (Mon) | 43.16 | 43.20 | 42.62 | 42.8566 | 100 |
| 20th Mar 2026 (Fri) | 42.55 | 42.55 | 41.66 | 41.64 | 0 |
| 19th Mar 2026 (Thu) | 42.57 | 43.17 | 42.57 | 43.0931 | 34 |
| 18th Mar 2026 (Wed) | 43.38 | 43.38 | 43.38 | 42.9568 | 99 |
| 17th Mar 2026 (Tue) | 43.44 | 43.61 | 43.44 | 43.61 | 0 |
| 16th Mar 2026 (Mon) | 43.44 | 43.78 | 43.44 | 43.3439 | 10,076 |
| 13th Mar 2026 (Fri) | 42.98 | 42.98 | 42.60 | 42.3593 | 0 |
| 12th Mar 2026 (Thu) | 42.58 | 42.68 | 42.58 | 42.45 | 664 |
| 11th Mar 2026 (Wed) | 43.84 | 43.84 | 43.54 | 43.88 | 1,300 |
| 10th Mar 2026 (Tue) | 44.26 | 44.49 | 43.83 | 43.62 | 227 |
| 9th Mar 2026 (Mon) | 42.88 | 43.68 | 42.88 | 43.68 | 0 |
| 6th Mar 2026 (Fri) | 43.04 | 43.04 | 42.83 | 42.8024 | 153 |
| 5th Mar 2026 (Thu) | 42.59 | 43.11 | 42.59 | 43.18 | 200 |
| 4th Mar 2026 (Wed) | 43.68 | 44.11 | 43.68 | 43.93 | 1,380 |
| 3rd Mar 2026 (Tue) | 42.68 | 43.98 | 42.68 | 43.6049 | 495 |
| 2nd Mar 2026 (Mon) | 45.51 | 45.89 | 45.45 | 45.66 | 300 |
| 27th Feb 2026 (Fri) | 46.51 | 46.51 | 46.39 | 46.49 | 3,876 |
| 26th Feb 2026 (Thu) | 46.55 | 46.55 | 46.55 | 46.42 | 700 |
| 25th Feb 2026 (Wed) | 46.84 | 47.1535 | 46.84 | 47.1535 | 0 |
| 24th Feb 2026 (Tue) | 46.84 | 46.84 | 46.62 | 46.62 | 0 |
| 23rd Feb 2026 (Mon) | 46.84 | 46.84 | 45.95 | 46.0702 | 398 |
| 20th Feb 2026 (Fri) | 46.40 | 46.40 | 46.33 | 46.5722 | 1,194 |
| 19th Feb 2026 (Thu) | 45.57 | 45.61 | 45.57 | 45.6874 | 691 |
| 18th Feb 2026 (Wed) | 45.69 | 46.00 | 45.69 | 45.7289 | 1,579 |
| 17th Feb 2026 (Tue) | 45.57 | 45.57 | 45.57 | 45.73 | 0 |
| 16th Feb 2026 (Mon) | 45.66 | 45.66 | 45.429 | 45.6461 | 27 |
| 13th Feb 2026 (Fri) | 45.66 | 45.66 | 45.429 | 45.6461 | 27 |
| 12th Feb 2026 (Thu) | 45.75 | 45.75 | 45.42 | 45.4332 | 0 |
| 11th Feb 2026 (Wed) | 45.96 | 46.05 | 45.96 | 46.035 | 105 |
| 10th Feb 2026 (Tue) | 45.50 | 45.50 | 45.44 | 45.315 | 1,700 |
| 9th Feb 2026 (Mon) | 45.27 | 46.15 | 45.26 | 45.37 | 1,929 |
| 6th Feb 2026 (Fri) | 44.78 | 44.78 | 44.78 | 44.95 | 19 |