| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.22 | 48.22 | 48.20 | 48.22 | 2,338 |
| 5th Feb 2026 (Thu) | 48.17 | 48.24 | 48.17 | 48.23 | 3,951 |
| 4th Feb 2026 (Wed) | 48.095 | 48.13 | 48.095 | 48.11 | 2,844 |
| 3rd Feb 2026 (Tue) | 48.105 | 48.13 | 48.095 | 48.12 | 9,654 |
| 2nd Feb 2026 (Mon) | 48.14 | 48.145 | 48.105 | 48.12 | 10,955 |
| 30th Jan 2026 (Fri) | 48.12 | 48.165 | 48.12 | 48.16 | 894 |
| 29th Jan 2026 (Thu) | 48.09 | 48.13 | 48.08 | 48.13 | 1,182 |
| 28th Jan 2026 (Wed) | 48.08 | 48.09 | 48.07 | 48.08 | 4,435 |
| 27th Jan 2026 (Tue) | 48.06 | 48.095 | 48.06 | 48.08 | 12,242 |
| 26th Jan 2026 (Mon) | 48.05 | 48.09 | 48.05 | 48.04 | 21,444 |
| 23rd Jan 2026 (Fri) | 48.01 | 48.045 | 48.005 | 48.05 | 17,078 |
| 22nd Jan 2026 (Thu) | 48.015 | 48.02 | 48.00 | 48.00 | 11,791 |
| 21st Jan 2026 (Wed) | 47.99 | 48.03 | 47.99 | 48.02 | 5,956 |
| 20th Jan 2026 (Tue) | 47.975 | 47.98 | 47.96 | 47.96 | 11,787 |
| 19th Jan 2026 (Mon) | 48.025 | 48.03 | 47.985 | 48.00 | 18,526 |
| 16th Jan 2026 (Fri) | 48.025 | 48.03 | 47.985 | 48.00 | 18,526 |
| 15th Jan 2026 (Thu) | 48.04 | 48.045 | 48.01 | 48.01 | 18,234 |
| 14th Jan 2026 (Wed) | 48.04 | 48.08 | 48.035 | 48.05 | 24,810 |
| 13th Jan 2026 (Tue) | 48.02 | 48.05 | 48.005 | 47.98 | 16,979 |
| 12th Jan 2026 (Mon) | 47.985 | 48.005 | 47.985 | 47.98 | 15,096 |
| 9th Jan 2026 (Fri) | 48.00 | 48.02 | 47.985 | 47.98 | 41,440 |
| 8th Jan 2026 (Thu) | 48.015 | 48.015 | 47.995 | 48.00 | 16,958 |
| 7th Jan 2026 (Wed) | 48.045 | 48.045 | 48.02 | 48.04 | 14,432 |
| 6th Jan 2026 (Tue) | 48.01 | 48.025 | 47.985 | 48.03 | 23,816 |
| 5th Jan 2026 (Mon) | 47.99 | 48.025 | 47.99 | 47.99 | 9,893 |
| 2nd Jan 2026 (Fri) | 47.96 | 47.965 | 47.94 | 47.98 | 14,057 |
| 1st Jan 2026 (Thu) | 47.97 | 48.00 | 47.96 | 47.95 | 15,444 |
| 31st Dec 2025 (Wed) | 47.97 | 48.00 | 47.96 | 47.95 | 15,444 |
| 30th Dec 2025 (Tue) | 47.985 | 48.02 | 47.985 | 48.02 | 40,955 |
| 29th Dec 2025 (Mon) | 47.96 | 48.00 | 47.96 | 47.98 | 41,812 |
| 26th Dec 2025 (Fri) | 47.965 | 47.98 | 47.945 | 47.98 | 20,347 |
| 25th Dec 2025 (Thu) | 47.89 | 47.93 | 47.88 | 47.94 | 12,018 |
| 24th Dec 2025 (Wed) | 47.89 | 47.93 | 47.88 | 47.94 | 12,018 |
| 23rd Dec 2025 (Tue) | 47.825 | 47.87 | 47.82 | 47.87 | 12,076 |
| 22nd Dec 2025 (Mon) | 47.875 | 47.875 | 47.865 | 47.88 | 18,142 |
| 19th Dec 2025 (Fri) | 47.88 | 47.89 | 47.875 | 47.92 | 21,096 |
| 18th Dec 2025 (Thu) | 47.905 | 47.915 | 47.875 | 47.92 | 10,528 |
| 17th Dec 2025 (Wed) | 47.845 | 47.86 | 47.825 | 47.87 | 15,722 |
| 16th Dec 2025 (Tue) | 47.805 | 47.865 | 47.805 | 47.86 | 17,650 |
| 15th Dec 2025 (Mon) | 48.21 | 48.225 | 48.175 | 48.18 | 45,042 |
| 12th Dec 2025 (Fri) | 48.17 | 48.175 | 48.155 | 48.19 | 9,453 |
| 11th Dec 2025 (Thu) | 48.225 | 48.225 | 48.18 | 48.19 | 17,494 |
| 10th Dec 2025 (Wed) | 48.07 | 48.19 | 48.07 | 48.19 | 27,064 |
| 9th Dec 2025 (Tue) | 48.135 | 48.135 | 48.075 | 48.07 | 23,230 |
| 8th Dec 2025 (Mon) | 48.15 | 48.15 | 48.09 | 48.14 | 20,805 |