| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 47.845 | 47.86 | 47.825 | 47.87 | 15,722 |
| 16th Dec 2025 (Tue) | 47.805 | 47.865 | 47.805 | 47.86 | 17,650 |
| 15th Dec 2025 (Mon) | 48.21 | 48.225 | 48.175 | 48.18 | 45,042 |
| 12th Dec 2025 (Fri) | 48.17 | 48.175 | 48.155 | 48.19 | 9,453 |
| 11th Dec 2025 (Thu) | 48.225 | 48.225 | 48.18 | 48.19 | 17,494 |
| 10th Dec 2025 (Wed) | 48.07 | 48.19 | 48.07 | 48.19 | 27,064 |
| 9th Dec 2025 (Tue) | 48.135 | 48.135 | 48.075 | 48.07 | 23,230 |
| 8th Dec 2025 (Mon) | 48.15 | 48.15 | 48.09 | 48.14 | 20,805 |
| 5th Dec 2025 (Fri) | 48.185 | 48.20 | 48.15 | 48.14 | 34,849 |
| 4th Dec 2025 (Thu) | 48.195 | 48.195 | 48.17 | 48.18 | 18,621 |
| 3rd Dec 2025 (Wed) | 48.20 | 48.24 | 48.20 | 48.22 | 25,105 |
| 2nd Dec 2025 (Tue) | 48.17 | 48.195 | 48.165 | 48.17 | 19,616 |
| 1st Dec 2025 (Mon) | 48.14 | 48.165 | 48.14 | 48.16 | 17,091 |
| 28th Nov 2025 (Fri) | 48.24 | 48.24 | 48.20 | 48.19 | 9,454 |
| 27th Nov 2025 (Thu) | 48.21 | 48.255 | 48.205 | 48.24 | 14,437 |
| 26th Nov 2025 (Wed) | 48.21 | 48.255 | 48.205 | 48.24 | 19,004 |
| 25th Nov 2025 (Tue) | 48.17 | 48.245 | 48.17 | 48.22 | 18,199 |
| 24th Nov 2025 (Mon) | 48.15 | 48.17 | 48.13 | 48.16 | 16,400 |
| 21st Nov 2025 (Fri) | 48.125 | 48.15 | 48.095 | 48.17 | 18,905 |
| 20th Nov 2025 (Thu) | 48.065 | 48.065 | 48.04 | 48.04 | 0 |
| 19th Nov 2025 (Wed) | 48.065 | 48.065 | 48.02 | 48.04 | 13,336 |
| 18th Nov 2025 (Tue) | 48.05 | 48.05 | 48.015 | 48.02 | 559 |
| 17th Nov 2025 (Mon) | 48.215 | 48.245 | 48.215 | 48.22 | 5,511 |
| 14th Nov 2025 (Fri) | 48.255 | 48.255 | 48.215 | 48.20 | 73,515 |
| 13th Nov 2025 (Thu) | 48.23 | 48.255 | 48.225 | 48.24 | 9,810 |
| 12th Nov 2025 (Wed) | 48.285 | 48.29 | 48.275 | 48.30 | 16,473 |
| 11th Nov 2025 (Tue) | 48.275 | 48.31 | 48.275 | 48.31 | 16,375 |
| 10th Nov 2025 (Mon) | 48.235 | 48.255 | 48.23 | 48.24 | 20,935 |
| 7th Nov 2025 (Fri) | 48.23 | 48.265 | 48.22 | 48.24 | 12,017 |
| 6th Nov 2025 (Thu) | 48.205 | 48.245 | 48.08 | 48.23 | 6,349 |
| 5th Nov 2025 (Wed) | 48.185 | 48.185 | 48.14 | 48.17 | 12,380 |
| 4th Nov 2025 (Tue) | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| 3rd Nov 2025 (Mon) | 48.18 | 48.195 | 48.16 | 48.18 | 36,834 |
| 31st Oct 2025 (Fri) | 48.235 | 48.24 | 48.195 | 48.21 | 16,919 |
| 30th Oct 2025 (Thu) | 48.185 | 48.23 | 48.185 | 48.21 | 11,795 |
| 29th Oct 2025 (Wed) | 48.34 | 48.34 | 48.22 | 48.22 | 8,888 |
| 28th Oct 2025 (Tue) | 48.31 | 48.35 | 48.31 | 48.33 | 21,092 |
| 27th Oct 2025 (Mon) | 48.31 | 48.34 | 48.30 | 48.34 | 10,849 |
| 24th Oct 2025 (Fri) | 48.32 | 48.345 | 48.305 | 48.34 | 30,347 |
| 23rd Oct 2025 (Thu) | 48.315 | 48.32 | 48.30 | 48.29 | 34,784 |
| 22nd Oct 2025 (Wed) | 48.315 | 48.34 | 48.30 | 48.35 | 21,112 |
| 21st Oct 2025 (Tue) | 48.345 | 48.35 | 48.32 | 48.34 | 25,580 |
| 20th Oct 2025 (Mon) | 48.46 | 48.49 | 48.46 | 48.50 | 25,167 |