| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.00 | 48.03 | 48.00 | 48.01 | 17,984 |
| 17th Jul 2025 (Thu) | 47.97 | 47.975 | 47.945 | 47.97 | 25,541 |
| 16th Jul 2025 (Wed) | 47.90 | 47.965 | 47.90 | 47.95 | 30,170 |
| 15th Jul 2025 (Tue) | 47.925 | 47.925 | 47.86 | 47.87 | 22,414 |
| 14th Jul 2025 (Mon) | 47.93 | 47.935 | 47.905 | 47.93 | 9,174 |
| 11th Jul 2025 (Fri) | 47.895 | 47.92 | 47.885 | 47.92 | 74,741 |
| 10th Jul 2025 (Thu) | 47.935 | 47.97 | 47.93 | 47.95 | 32,932 |
| 9th Jul 2025 (Wed) | 47.925 | 47.98 | 47.905 | 47.98 | 28,367 |
| 8th Jul 2025 (Tue) | 47.885 | 47.90 | 47.875 | 47.89 | 63,800 |
| 7th Jul 2025 (Mon) | 47.94 | 47.94 | 47.905 | 47.92 | 41,766 |
| 4th Jul 2025 (Fri) | 47.95 | 47.95 | 47.92 | 47.94 | 27,429 |
| 3rd Jul 2025 (Thu) | 47.95 | 47.95 | 47.92 | 47.94 | 27,429 |
| 2nd Jul 2025 (Wed) | 47.965 | 48.00 | 47.965 | 48.00 | 20,459 |
| 1st Jul 2025 (Tue) | 47.98 | 47.99 | 47.96 | 47.97 | 23,112 |
| 30th Jun 2025 (Mon) | 47.995 | 48.02 | 47.975 | 48.01 | 11,226 |
| 27th Jun 2025 (Fri) | 47.925 | 47.975 | 47.925 | 47.97 | 21,627 |
| 26th Jun 2025 (Thu) | 47.93 | 47.98 | 47.92 | 47.97 | 66,385 |
| 25th Jun 2025 (Wed) | 47.86 | 47.90 | 47.86 | 47.89 | 33,015 |
| 24th Jun 2025 (Tue) | 47.875 | 47.91 | 47.865 | 47.88 | 29,788 |
| 23rd Jun 2025 (Mon) | 47.92 | 47.99 | 47.92 | 47.96 | 20,566 |
| 20th Jun 2025 (Fri) | 47.83 | 47.90 | 47.815 | 47.90 | 11,986 |
| 19th Jun 2025 (Thu) | 47.84 | 47.875 | 47.825 | 47.86 | 28,403 |
| 18th Jun 2025 (Wed) | 47.84 | 47.875 | 47.825 | 47.86 | 28,403 |
| 17th Jun 2025 (Tue) | 47.80 | 47.83 | 47.78 | 47.82 | 47,008 |
| 16th Jun 2025 (Mon) | 47.78 | 47.83 | 47.78 | 47.795 | 20,009 |
| 13th Jun 2025 (Fri) | 47.79 | 47.80 | 47.735 | 47.79 | 43,130 |
| 12th Jun 2025 (Thu) | 47.835 | 47.85 | 47.77 | 47.83 | 19,440 |
| 11th Jun 2025 (Wed) | 47.76 | 47.79 | 47.745 | 47.79 | 12,348 |
| 10th Jun 2025 (Tue) | 47.72 | 47.725 | 47.68 | 47.70 | 12,609 |
| 9th Jun 2025 (Mon) | 47.65 | 47.695 | 47.64 | 47.67 | 20,453 |
| 6th Jun 2025 (Fri) | 47.63 | 47.66 | 47.605 | 47.63 | 47,686 |
| 5th Jun 2025 (Thu) | 47.78 | 47.79 | 47.715 | 47.70 | 28,046 |
| 4th Jun 2025 (Wed) | 47.75 | 47.825 | 47.745 | 47.82 | 47,764 |
| 3rd Jun 2025 (Tue) | 47.73 | 47.75 | 47.69 | 47.72 | 51,866 |
| 2nd Jun 2025 (Mon) | 47.69 | 47.71 | 47.675 | 47.72 | 12,607 |
| 30th May 2025 (Fri) | 47.67 | 47.81 | 47.665 | 47.76 | 39,457 |
| 29th May 2025 (Thu) | 47.635 | 47.68 | 47.63 | 47.68 | 33,881 |
| 28th May 2025 (Wed) | 47.60 | 47.60 | 47.565 | 47.595 | 15,809 |
| 27th May 2025 (Tue) | 47.595 | 47.64 | 47.595 | 47.625 | 27,597 |
| 26th May 2025 (Mon) | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 24th May 2025 (Sat) | 47.51 | 47.535 | 47.505 | 47.52 | 40,225 |
| 23rd May 2025 (Fri) | 47.51 | 47.535 | 47.505 | 47.53 | 40,225 |
| 22nd May 2025 (Thu) | 47.44 | 47.50 | 47.44 | 47.49 | 34,207 |
| 21st May 2025 (Wed) | 47.475 | 47.49 | 47.42 | 47.42 | 18,010 |
| 20th May 2025 (Tue) | 47.525 | 47.56 | 47.525 | 47.54 | 19,699 |
| 19th May 2025 (Mon) | 47.605 | 47.67 | 47.605 | 47.665 | 29,514 |