| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.86 | 47.95 | 47.855 | 47.93 | 10,606 |
| 2nd Apr 2026 (Thu) | 47.86 | 47.95 | 47.855 | 47.93 | 10,606 |
| 1st Apr 2026 (Wed) | 47.89 | 47.91 | 47.86 | 47.87 | 14,079 |
| 31st Mar 2026 (Tue) | 47.82 | 47.895 | 47.80 | 47.88 | 8,137 |
| 30th Mar 2026 (Mon) | 47.72 | 47.765 | 47.72 | 47.73 | 6,547 |
| 27th Mar 2026 (Fri) | 47.575 | 47.645 | 47.575 | 47.64 | 4,532 |
| 26th Mar 2026 (Thu) | 47.705 | 47.735 | 47.595 | 47.60 | 15,000 |
| 25th Mar 2026 (Wed) | 47.80 | 47.81 | 47.755 | 47.775 | 6,640 |
| 24th Mar 2026 (Tue) | 47.695 | 47.76 | 47.655 | 47.70 | 9,094 |
| 23rd Mar 2026 (Mon) | 47.86 | 47.975 | 47.855 | 47.92 | 6,477 |
| 20th Mar 2026 (Fri) | 47.885 | 47.885 | 47.80 | 47.81 | 1,900 |
| 19th Mar 2026 (Thu) | 47.865 | 48.025 | 47.865 | 48.00 | 6,850 |
| 18th Mar 2026 (Wed) | 48.05 | 48.08 | 47.96 | 47.96 | 10,133 |
| 17th Mar 2026 (Tue) | 48.065 | 48.10 | 48.065 | 48.095 | 14,536 |
| 16th Mar 2026 (Mon) | 48.04 | 48.05 | 47.995 | 48.03 | 8,521 |
| 13th Mar 2026 (Fri) | 48.035 | 48.035 | 47.925 | 47.94 | 4,509 |
| 12th Mar 2026 (Thu) | 48.07 | 48.075 | 47.93 | 47.99 | 4,835 |
| 11th Mar 2026 (Wed) | 48.185 | 48.20 | 48.115 | 48.15 | 14,142 |
| 10th Mar 2026 (Tue) | 48.27 | 48.34 | 48.23 | 48.24 | 12,860 |
| 9th Mar 2026 (Mon) | 48.19 | 48.30 | 48.17 | 48.27 | 2,897 |
| 6th Mar 2026 (Fri) | 48.225 | 48.29 | 48.21 | 48.24 | 1,319 |
| 5th Mar 2026 (Thu) | 48.275 | 48.285 | 48.235 | 48.275 | 2,758 |
| 4th Mar 2026 (Wed) | 48.355 | 48.37 | 48.33 | 48.345 | 22,099 |
| 3rd Mar 2026 (Tue) | 48.255 | 48.38 | 48.255 | 48.36 | 1,340 |
| 2nd Mar 2026 (Mon) | 48.38 | 48.38 | 48.345 | 48.36 | 11,034 |
| 27th Feb 2026 (Fri) | 48.46 | 48.50 | 48.46 | 48.46 | 6,616 |
| 26th Feb 2026 (Thu) | 48.42 | 48.44 | 48.405 | 48.41 | 20,808 |
| 25th Feb 2026 (Wed) | 48.405 | 48.44 | 48.405 | 48.44 | 0 |
| 24th Feb 2026 (Tue) | 48.405 | 48.425 | 48.405 | 48.425 | 0 |
| 23rd Feb 2026 (Mon) | 48.405 | 48.445 | 48.405 | 48.43 | 14,432 |
| 20th Feb 2026 (Fri) | 48.37 | 48.395 | 48.37 | 48.38 | 16,985 |
| 19th Feb 2026 (Thu) | 48.355 | 48.375 | 48.345 | 48.36 | 22,494 |
| 18th Feb 2026 (Wed) | 48.36 | 48.37 | 48.35 | 48.34 | 13,229 |
| 17th Feb 2026 (Tue) | 48.355 | 48.38 | 48.355 | 48.38 | 15,744 |
| 16th Feb 2026 (Mon) | 48.355 | 48.375 | 48.345 | 48.38 | 6,527 |
| 13th Feb 2026 (Fri) | 48.355 | 48.375 | 48.345 | 48.38 | 6,527 |
| 12th Feb 2026 (Thu) | 48.255 | 48.30 | 48.255 | 48.30 | 4,499 |
| 11th Feb 2026 (Wed) | 48.215 | 48.25 | 48.21 | 48.22 | 7,249 |
| 10th Feb 2026 (Tue) | 48.27 | 48.29 | 48.26 | 48.27 | 13,393 |
| 9th Feb 2026 (Mon) | 48.225 | 48.245 | 48.225 | 48.24 | 14,527 |
| 6th Feb 2026 (Fri) | 48.22 | 48.22 | 48.20 | 48.22 | 2,338 |
| 5th Feb 2026 (Thu) | 48.17 | 48.24 | 48.17 | 48.23 | 3,951 |