| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.385 | 48.395 | 48.365 | 48.39 | 33,522 |
| 18th Sep 2025 (Thu) | 48.355 | 48.39 | 48.355 | 48.39 | 28,585 |
| 17th Sep 2025 (Wed) | 48.42 | 48.48 | 48.375 | 48.37 | 11,754 |
| 16th Sep 2025 (Tue) | 48.43 | 48.445 | 48.41 | 48.43 | 28,972 |
| 15th Sep 2025 (Mon) | 48.425 | 48.425 | 48.41 | 48.43 | 14,921 |
| 12th Sep 2025 (Fri) | 48.37 | 48.375 | 48.335 | 48.38 | 21,251 |
| 11th Sep 2025 (Thu) | 48.395 | 48.43 | 48.39 | 48.40 | 37,789 |
| 10th Sep 2025 (Wed) | 48.385 | 48.395 | 48.365 | 48.36 | 24,858 |
| 9th Sep 2025 (Tue) | 48.38 | 48.385 | 48.335 | 48.36 | 21,433 |
| 8th Sep 2025 (Mon) | 48.39 | 48.40 | 48.365 | 48.36 | 27,776 |
| 5th Sep 2025 (Fri) | 48.395 | 48.395 | 48.345 | 48.37 | 46,618 |
| 4th Sep 2025 (Thu) | 48.22 | 48.275 | 48.22 | 48.27 | 39,123 |
| 3rd Sep 2025 (Wed) | 48.17 | 48.205 | 48.17 | 48.20 | 31,423 |
| 2nd Sep 2025 (Tue) | 48.105 | 48.135 | 48.105 | 48.14 | 17,387 |
| 1st Sep 2025 (Mon) | 48.155 | 48.195 | 48.155 | 48.19 | 52,636 |
| 29th Aug 2025 (Fri) | 48.155 | 48.195 | 48.155 | 48.19 | 52,636 |
| 28th Aug 2025 (Thu) | 48.155 | 48.185 | 48.155 | 48.18 | 31,820 |
| 27th Aug 2025 (Wed) | 48.13 | 48.179 | 48.13 | 48.17 | 37,830 |
| 26th Aug 2025 (Tue) | 48.10 | 48.14 | 48.10 | 48.14 | 36,854 |
| 25th Aug 2025 (Mon) | 48.085 | 48.095 | 48.075 | 48.09 | 20,855 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.13 | 48.00 | 48.13 | 19,456 |
| 21st Aug 2025 (Thu) | 48.01 | 48.01 | 47.96 | 47.99 | 29,768 |
| 20th Aug 2025 (Wed) | 48.02 | 48.08 | 48.015 | 48.05 | 23,066 |
| 19th Aug 2025 (Tue) | 48.00 | 48.03 | 48.00 | 48.03 | 42,121 |
| 18th Aug 2025 (Mon) | 48.22 | 48.22 | 48.18 | 48.20 | 21,710 |
| 15th Aug 2025 (Fri) | 48.225 | 48.23 | 48.185 | 48.18 | 37,121 |
| 14th Aug 2025 (Thu) | 48.21 | 48.22 | 48.195 | 48.22 | 37,815 |
| 13th Aug 2025 (Wed) | 48.25 | 48.275 | 48.245 | 48.27 | 19,644 |
| 12th Aug 2025 (Tue) | 48.135 | 48.19 | 48.135 | 48.17 | 24,114 |
| 11th Aug 2025 (Mon) | 48.13 | 48.155 | 48.12 | 48.14 | 17,381 |
| 8th Aug 2025 (Fri) | 48.13 | 48.135 | 48.115 | 48.12 | 43,880 |
| 7th Aug 2025 (Thu) | 48.17 | 48.195 | 48.16 | 48.17 | 49,682 |
| 6th Aug 2025 (Wed) | 48.14 | 48.20 | 48.125 | 48.18 | 42,063 |
| 5th Aug 2025 (Tue) | 48.155 | 48.17 | 48.14 | 48.16 | 27,174 |
| 4th Aug 2025 (Mon) | 48.15 | 48.18 | 48.135 | 48.17 | 17,526 |
| 1st Aug 2025 (Fri) | 48.05 | 48.16 | 48.05 | 48.155 | 32,103 |
| 31st Jul 2025 (Thu) | 47.93 | 47.96 | 47.91 | 47.915 | 30,841 |
| 30th Jul 2025 (Wed) | 47.93 | 48.005 | 47.92 | 47.93 | 12,357 |
| 29th Jul 2025 (Tue) | 47.92 | 47.97 | 47.92 | 47.965 | 28,926 |
| 28th Jul 2025 (Mon) | 47.895 | 47.91 | 47.895 | 47.90 | 11,090 |
| 25th Jul 2025 (Fri) | 47.88 | 47.915 | 47.88 | 47.91 | 26,031 |
| 24th Jul 2025 (Thu) | 47.86 | 47.89 | 47.86 | 47.86 | 34,693 |
| 23rd Jul 2025 (Wed) | 47.94 | 47.955 | 47.915 | 47.90 | 25,834 |
| 22nd Jul 2025 (Tue) | 47.93 | 47.97 | 47.93 | 47.97 | 24,103 |