Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DFSCW.US (DFSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.022 0.0353 0.022 0.0353 0
11th Dec 2025 (Thu) 0.022 0.0353 0.022 0.0353 907
10th Dec 2025 (Wed) 0.022 0.0302 0.022 0.0302 0
9th Dec 2025 (Tue) 0.022 0.0241 0.022 0.0241 0
8th Dec 2025 (Mon) 0.022 0.0283 0.022 0.0283 0
5th Dec 2025 (Fri) 0.022 0.024 0.022 0.024 5,498
4th Dec 2025 (Thu) 0.022 0.022 0.021 0.021 0
3rd Dec 2025 (Wed) 0.022 0.022 0.021 0.021 2,200
2nd Dec 2025 (Tue) 0.025 0.025 0.0201 0.0201 0
1st Dec 2025 (Mon) 0.025 0.025 0.0201 0.0201 0
28th Nov 2025 (Fri) 0.025 0.025 0.0201 0.0201 0
27th Nov 2025 (Thu) 0.025 0.0275 0.025 0.0201 1,100
26th Nov 2025 (Wed) 0.025 0.0275 0.025 0.0201 2,000
25th Nov 2025 (Tue) 0.0249 0.0291 0.0249 0.0291 0
24th Nov 2025 (Mon) 0.0249 0.0291 0.0249 0.0291 0
21st Nov 2025 (Fri) 0.0249 0.0291 0.0249 0.0291 0
20th Nov 2025 (Thu) 0.0249 0.0291 0.0249 0.0291 0
19th Nov 2025 (Wed) 0.0249 0.0291 0.0249 0.0291 0
18th Nov 2025 (Tue) 0.0249 0.0291 0.0249 0.0291 0
17th Nov 2025 (Mon) 0.0249 0.0267 0.0249 0.0267 0
14th Nov 2025 (Fri) 0.0249 0.0267 0.0249 0.0267 0
13th Nov 2025 (Thu) 0.0249 0.0249 0.0229 0.0229 0
12th Nov 2025 (Wed) 0.0249 0.025 0.0203 0.0229 4,500
11th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
10th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 0
7th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
6th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
5th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 120
4th Nov 2025 (Tue) 0.0353 0.0353 0.03 0.03 0
3rd Nov 2025 (Mon) 0.0353 0.0353 0.0353 0.03 5,939
31st Oct 2025 (Fri) 0.0291 0.0296 0.027 0.029 3,860
30th Oct 2025 (Thu) 0.03 0.0327 0.03 0.0327 0
29th Oct 2025 (Wed) 0.03 0.03 0.0253 0.0287 15,100
28th Oct 2025 (Tue) 0.03 0.0338 0.03 0.0338 0
27th Oct 2025 (Mon) 0.03 0.0339 0.03 0.0338 0
24th Oct 2025 (Fri) 0.045 0.045 0.034 0.034 0
23rd Oct 2025 (Thu) 0.045 0.045 0.034 0.034 0
22nd Oct 2025 (Wed) 0.045 0.045 0.0344 0.0344 0
21st Oct 2025 (Tue) 0.045 0.07 0.045 0.07 0
20th Oct 2025 (Mon) 0.045 0.07 0.045 0.07 0
17th Oct 2025 (Fri) 0.045 0.07 0.045 0.07 0
16th Oct 2025 (Thu) 0.045 0.045 0.045 0.046 733
15th Oct 2025 (Wed) 0.0445 0.0445 0.0445 0.0445 698
14th Oct 2025 (Tue) 0.0505 0.0505 0.03 0.03 0
13th Oct 2025 (Mon) 0.0505 0.0505 0.0505 0.0505 0
FTSE 100 Latest
Value9,649.03
Change-54.13