Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0301 0.0477 0.0301 0.0477 3,505
17th Jul 2025 (Thu) 0.047 0.047 0.047 0.047 302
16th Jul 2025 (Wed) 0.0305 0.045 0.0305 0.045 0
15th Jul 2025 (Tue) 0.0305 0.0496 0.0305 0.0447 5,049
14th Jul 2025 (Mon) 0.0498 0.0498 0.0448 0.0454 1,975
11th Jul 2025 (Fri) 0.03 0.0488 0.03 0.0488 0
10th Jul 2025 (Thu) 0.03 0.0389 0.03 0.0389 1,000
9th Jul 2025 (Wed) 0.03 0.0497 0.03 0.0497 0
8th Jul 2025 (Tue) 0.03 0.0489 0.03 0.0489 0
7th Jul 2025 (Mon) 0.03 0.0498 0.03 0.0498 24
4th Jul 2025 (Fri) 0.03 0.03 0.03 0.0282 6,300
3rd Jul 2025 (Thu) 0.03 0.03 0.03 0.0282 6,300
2nd Jul 2025 (Wed) 0.0492 0.0492 0.0444 0.0376 244
1st Jul 2025 (Tue) 0.0231 0.031 0.0231 0.0423 5,407
FTSE 100 Latest
Value8,992.12
Change19.48