Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSCW.US) Share Price

Price $0.028 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.04
Sell $0.0315
Last Trade: -
Day's Volume: 0
Last Close: $0.028
Open: $0.028
ISIN: CA5015061339
Day's Range $0.00 - $0.00
52wk Range: $0.0202 - $0.0699
Market Capitalisation: $203.59m
VWAP: $0.00
Shares in Issue: 16.87m

Defsec Technolo (DFSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defsec Technolo trades

Defsec Technolo (DFSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.028 0.028 0.028 0.028 0
19th May 2026 (Tue) 0.028 0.028 0.028 0.028 0
18th May 2026 (Mon) 0.028 0.028 0.028 0.028 0
15th May 2026 (Fri) 0.028 0.028 0.028 0.028 0
14th May 2026 (Thu) 0.028 0.0299 0.028 0.0299 0
13th May 2026 (Wed) 0.028 0.0299 0.028 0.0299 0
12th May 2026 (Tue) 0.028 0.0299 0.028 0.0299 0
11th May 2026 (Mon) 0.028 0.0299 0.028 0.0299 0
8th May 2026 (Fri) 0.028 0.028 0.028 0.0299 100
7th May 2026 (Thu) 0.0239 0.0239 0.0172 0.0172 0
6th May 2026 (Wed) 0.0239 0.0239 0.0172 0.0172 0
5th May 2026 (Tue) 0.0239 0.0239 0.0239 0.0151 350
4th May 2026 (Mon) 0.0245 0.0245 0.0216 0.0216 0
1st May 2026 (Fri) 0.0245 0.0245 0.0239 0.0239 3,750
30th Apr 2026 (Thu) 0.0245 0.0245 0.0239 0.0239 0
29th Apr 2026 (Wed) 0.0245 0.0245 0.0239 0.0239 0
28th Apr 2026 (Tue) 0.0245 0.0245 0.0245 0.0245 0
27th Apr 2026 (Mon) 0.0239 0.024 0.0239 0.024 0
24th Apr 2026 (Fri) 0.0239 0.024 0.0239 0.024 0
23rd Apr 2026 (Thu) 0.0239 0.024 0.0239 0.024 0
22nd Apr 2026 (Wed) 0.0239 0.024 0.0239 0.024 0
21st Apr 2026 (Tue) 0.0239 0.024 0.0239 0.024 0
See more Defsec Technolo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered