Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSCW.US) Share Price

Price $0.0256 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0367
Sell $0.0256
Last Trade: -
Day's Volume: 1,400
Last Close: $0.0306
Open: $0.0256
ISIN: CA5015061339
Day's Range $0.0256 - $0.0256
52wk Range: $0.0203 - $0.0699
Market Capitalisation: $196.80m
VWAP: $0.0256
Shares in Issue: 16.87m

Defsec Technolo (DFSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defsec Technolo trades

Defsec Technolo (DFSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0256 0.0256 0.0256 0.0306 1,400
5th Feb 2026 (Thu) 0.0307 0.0307 0.0306 0.0306 0
4th Feb 2026 (Wed) 0.0307 0.0307 0.0306 0.0306 0
3rd Feb 2026 (Tue) 0.0307 0.0307 0.0306 0.0306 0
2nd Feb 2026 (Mon) 0.0307 0.0307 0.0307 0.0307 0
30th Jan 2026 (Fri) 0.0307 0.0307 0.0307 0.0307 32
29th Jan 2026 (Thu) 0.029 0.0305 0.029 0.0305 0
28th Jan 2026 (Wed) 0.029 0.0305 0.029 0.0305 0
27th Jan 2026 (Tue) 0.029 0.0305 0.029 0.0305 0
26th Jan 2026 (Mon) 0.029 0.0305 0.029 0.0305 0
23rd Jan 2026 (Fri) 0.029 0.029 0.0257 0.0257 0
22nd Jan 2026 (Thu) 0.029 0.0306 0.029 0.0306 0
21st Jan 2026 (Wed) 0.029 0.029 0.0257 0.0257 0
20th Jan 2026 (Tue) 0.029 0.029 0.0278 0.0278 0
19th Jan 2026 (Mon) 0.029 0.029 0.0256 0.0257 9,287
16th Jan 2026 (Fri) 0.029 0.029 0.0256 0.0257 9,287
15th Jan 2026 (Thu) 0.0254 0.03 0.0254 0.03 0
14th Jan 2026 (Wed) 0.0254 0.03 0.0254 0.03 0
13th Jan 2026 (Tue) 0.0254 0.0294 0.0254 0.0294 693
12th Jan 2026 (Mon) 0.0254 0.0254 0.0254 0.0294 1,000
9th Jan 2026 (Fri) 0.0309 0.0309 0.03 0.03 0
8th Jan 2026 (Thu) 0.0309 0.0309 0.0301 0.0301 0
7th Jan 2026 (Wed) 0.0309 0.0309 0.03 0.03 1
See more Defsec Technolo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered