Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DFSCW.US (DFSCW.US) Share Price

Price $0.0353 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0309
Sell $0.022
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0353
Open: $0.022
ISIN: CA5015061339
Day's Range $0.00 - $0.00
52wk Range: $0.0203 - $0.0699
Market Capitalisation: $198.40m
VWAP: $0.00
Shares in Issue: 16.30m

DFSCW.US (DFSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DFSCW.US trades

DFSCW.US (DFSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.022 0.0353 0.022 0.0353 0
11th Dec 2025 (Thu) 0.022 0.0353 0.022 0.0353 907
10th Dec 2025 (Wed) 0.022 0.0302 0.022 0.0302 0
9th Dec 2025 (Tue) 0.022 0.0241 0.022 0.0241 0
8th Dec 2025 (Mon) 0.022 0.0283 0.022 0.0283 0
5th Dec 2025 (Fri) 0.022 0.024 0.022 0.024 5,498
4th Dec 2025 (Thu) 0.022 0.022 0.021 0.021 0
3rd Dec 2025 (Wed) 0.022 0.022 0.021 0.021 2,200
2nd Dec 2025 (Tue) 0.025 0.025 0.0201 0.0201 0
1st Dec 2025 (Mon) 0.025 0.025 0.0201 0.0201 0
28th Nov 2025 (Fri) 0.025 0.025 0.0201 0.0201 0
27th Nov 2025 (Thu) 0.025 0.0275 0.025 0.0201 1,100
26th Nov 2025 (Wed) 0.025 0.0275 0.025 0.0201 2,000
25th Nov 2025 (Tue) 0.0249 0.0291 0.0249 0.0291 0
24th Nov 2025 (Mon) 0.0249 0.0291 0.0249 0.0291 0
21st Nov 2025 (Fri) 0.0249 0.0291 0.0249 0.0291 0
20th Nov 2025 (Thu) 0.0249 0.0291 0.0249 0.0291 0
19th Nov 2025 (Wed) 0.0249 0.0291 0.0249 0.0291 0
18th Nov 2025 (Tue) 0.0249 0.0291 0.0249 0.0291 0
17th Nov 2025 (Mon) 0.0249 0.0267 0.0249 0.0267 0
14th Nov 2025 (Fri) 0.0249 0.0267 0.0249 0.0267 0
13th Nov 2025 (Thu) 0.0249 0.0249 0.0229 0.0229 0
See more DFSCW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered