| Price | $0.0619 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 94.04% |
| Buy | $0.075 |
| Sell | $0.0265 |
| Last Trade: | Sell 100.00 at $0.0619 |
| Day's Volume: | 30,837 |
| Last Close: | $0.0619 |
| Open: | $0.045 |
| ISIN: | CA5015061339 |
| Day's Range | $0.045 - $0.065 |
| 52wk Range: | $0.0231 - $0.0663 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.055392 |
| Shares in Issue: | N/A |
Defsec Technolo (DFSCW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.0619 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 566 | $0.06 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 500 | $0.0599 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $0.0483 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $0.0483 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 100 | $0.0483 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 100 | $0.0483 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $0.0483 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 1,281 | $0.0483 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5,620 | $0.06 | Automatic Execution |
14:56:47 - 19-Sep-25 |
