Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSCW.US) Share Price

Price $0.032 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0382
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.032
Open: $0.0328
ISIN: CA5015061339
Day's Range $0.00 - $0.00
52wk Range: $0.0201 - $0.07
Market Capitalisation: $197.38m
VWAP: $0.00
Shares in Issue: 16.87m

Defsec Technolo (DFSCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defsec Technolo trades

Defsec Technolo (DFSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0328 0.0328 0.032 0.032 0
2nd Apr 2026 (Thu) 0.0328 0.0328 0.032 0.032 0
1st Apr 2026 (Wed) 0.0328 0.0328 0.032 0.032 0
31st Mar 2026 (Tue) 0.0328 0.0328 0.032 0.032 0
30th Mar 2026 (Mon) 0.0328 0.0328 0.0225 0.0225 0
27th Mar 2026 (Fri) 0.0328 0.0328 0.0225 0.0225 0
26th Mar 2026 (Thu) 0.0328 0.0328 0.0225 0.0225 320
25th Mar 2026 (Wed) 0.0328 0.0328 0.03 0.03 0
24th Mar 2026 (Tue) 0.0328 0.0328 0.0328 0.0328 0
23rd Mar 2026 (Mon) 0.0328 0.0328 0.0328 0.0328 0
20th Mar 2026 (Fri) 0.0328 0.0328 0.0328 0.0328 0
19th Mar 2026 (Thu) 0.0328 0.0328 0.0328 0.0328 316
18th Mar 2026 (Wed) 0.0328 0.0328 0.0328 0.0328 0
17th Mar 2026 (Tue) 0.0328 0.0328 0.0328 0.0328 0
16th Mar 2026 (Mon) 0.0328 0.0328 0.0328 0.0328 3,809
13th Mar 2026 (Fri) 0.0694 0.0694 0.0253 0.0253 0
12th Mar 2026 (Thu) 0.0694 0.0694 0.0253 0.0253 0
11th Mar 2026 (Wed) 0.0694 0.0694 0.0253 0.0253 0
10th Mar 2026 (Tue) 0.0694 0.0694 0.025 0.0253 381
9th Mar 2026 (Mon) 0.05 0.05 0.045 0.045 0
6th Mar 2026 (Fri) 0.05 0.05 0.0417 0.0499 2,200
5th Mar 2026 (Thu) 0.0515 0.0515 0.045 0.045 0
See more Defsec Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered