Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (DFSCW.US) Share Price

Price $0.0477 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.059
Sell $0.015
Buy / Sell DFSCW Shares
Last Trade: Buy 200.00 at $0.0477
Day's Volume: 3,505
Last Close: $0.0477
Open: $0.0301
ISIN: CA5015061339
Day's Range $0.0301 - $0.0477
52wk Range: $0.0231 - $0.0598
Market Capitalisation: $N/A
VWAP: $0.031104
Shares in Issue: N/A

Defsec Technolo (DFSCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.0477 Automatic Execution
13:25:35 - 18-Jul-25
Buy* 3,305 $0.0301 Automatic Execution
12:51:36 - 18-Jul-25
See more Defsec Technolo trades

Defsec Technolo (DFSCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0301 0.0477 0.0301 0.0477 3,505
17th Jul 2025 (Thu) 0.047 0.047 0.047 0.047 302
16th Jul 2025 (Wed) 0.0305 0.045 0.0305 0.045 0
15th Jul 2025 (Tue) 0.0305 0.0496 0.0305 0.0447 5,049
14th Jul 2025 (Mon) 0.0498 0.0498 0.0448 0.0454 1,975
11th Jul 2025 (Fri) 0.03 0.0488 0.03 0.0488 0
10th Jul 2025 (Thu) 0.03 0.0389 0.03 0.0389 1,000
9th Jul 2025 (Wed) 0.03 0.0497 0.03 0.0497 0
8th Jul 2025 (Tue) 0.03 0.0489 0.03 0.0489 0
7th Jul 2025 (Mon) 0.03 0.0498 0.03 0.0498 24
4th Jul 2025 (Fri) 0.03 0.03 0.03 0.0282 6,300
3rd Jul 2025 (Thu) 0.03 0.03 0.03 0.0282 6,300
2nd Jul 2025 (Wed) 0.0492 0.0492 0.0444 0.0376 244
1st Jul 2025 (Tue) 0.0231 0.031 0.0231 0.0423 5,407
See more Defsec Technolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered