| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.84 | 8.96 | 8.11 | 8.21 | 3,297 |
| 17th Jul 2025 (Thu) | 8.75 | 8.93 | 8.54 | 8.94 | 3,351 |
| 16th Jul 2025 (Wed) | 8.80 | 8.80 | 8.30 | 8.53 | 6,588 |
| 15th Jul 2025 (Tue) | 9.36 | 9.78 | 8.88 | 8.87 | 1,983 |
| 14th Jul 2025 (Mon) | 9.24 | 10.005 | 8.89 | 9.77 | 41,821 |
| 11th Jul 2025 (Fri) | 8.855 | 10.02 | 8.715 | 9.47 | 31,898 |
| 10th Jul 2025 (Thu) | 8.26 | 8.26 | 7.34 | 7.96 | 48,765 |
| 9th Jul 2025 (Wed) | 8.825 | 8.825 | 8.35 | 8.54 | 2,405 |
| 8th Jul 2025 (Tue) | 9.49 | 9.55 | 8.83 | 9.01 | 8,086 |
| 7th Jul 2025 (Mon) | 8.55 | 9.66 | 8.30 | 9.53 | 6,303 |
| 4th Jul 2025 (Fri) | 9.15 | 9.15 | 8.20 | 8.23 | 5,640 |
| 3rd Jul 2025 (Thu) | 9.15 | 9.15 | 8.20 | 8.23 | 5,640 |
| 2nd Jul 2025 (Wed) | 10.15 | 10.32 | 9.30 | 9.37 | 13,298 |
| 1st Jul 2025 (Tue) | 10.79 | 11.67 | 10.58 | 11.42 | 25,296 |