| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.50 | 4.02 | 3.50 | 3.94 | 59,831 |
| 18th Sep 2025 (Thu) | 3.47 | 3.48 | 3.32 | 3.45 | 1,617 |
| 17th Sep 2025 (Wed) | 3.21 | 3.38 | 3.12 | 3.35 | 6,791 |
| 16th Sep 2025 (Tue) | 3.15 | 3.25 | 3.04 | 3.20 | 22,386 |
| 15th Sep 2025 (Mon) | 3.10 | 3.10 | 3.005 | 3.005 | 2,070 |
| 12th Sep 2025 (Fri) | 3.00 | 3.23 | 2.99 | 3.13 | 7,314 |
| 11th Sep 2025 (Thu) | 2.92 | 3.00 | 2.92 | 3.02 | 3,230 |
| 10th Sep 2025 (Wed) | 2.93 | 2.96 | 2.91 | 2.96 | 972 |
| 9th Sep 2025 (Tue) | 2.89 | 2.93 | 2.83 | 2.87 | 4,683 |
| 8th Sep 2025 (Mon) | 3.03 | 3.03 | 2.96 | 3.02 | 1,324 |
| 5th Sep 2025 (Fri) | 2.98 | 3.01 | 2.95 | 3.01 | 5,469 |
| 4th Sep 2025 (Thu) | 3.00 | 3.00 | 2.94 | 2.99 | 7,868 |
| 3rd Sep 2025 (Wed) | 3.18 | 3.18 | 2.92 | 2.96 | 11,264 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.35 | 3.21 | 3.215 | 6,840 |
| 1st Sep 2025 (Mon) | 3.56 | 3.72 | 3.53 | 3.56 | 10,403 |
| 29th Aug 2025 (Fri) | 3.56 | 3.72 | 3.53 | 3.56 | 10,403 |
| 28th Aug 2025 (Thu) | 3.31 | 3.31 | 3.27 | 3.28 | 3,049 |
| 27th Aug 2025 (Wed) | 3.35 | 3.38 | 3.30 | 3.33 | 6,694 |
| 26th Aug 2025 (Tue) | 3.38 | 3.42 | 3.35 | 3.38 | 4,219 |
| 25th Aug 2025 (Mon) | 3.44 | 3.72 | 3.44 | 3.48 | 6,764 |
| 22nd Aug 2025 (Fri) | 3.45 | 3.52 | 3.31 | 3.375 | 13,737 |
| 21st Aug 2025 (Thu) | 3.29 | 3.50 | 3.29 | 3.45 | 21,568 |
| 20th Aug 2025 (Wed) | 3.54 | 3.54 | 3.13 | 3.24 | 4,916 |
| 19th Aug 2025 (Tue) | 3.97 | 3.98 | 3.52 | 3.50 | 11,311 |
| 18th Aug 2025 (Mon) | 3.79 | 3.88 | 3.66 | 3.91 | 949 |
| 15th Aug 2025 (Fri) | 3.86 | 3.90 | 3.82 | 3.82 | 4,727 |
| 14th Aug 2025 (Thu) | 4.015 | 4.20 | 3.88 | 3.89 | 6,927 |
| 13th Aug 2025 (Wed) | 3.91 | 4.16 | 3.69 | 4.07 | 11,982 |
| 12th Aug 2025 (Tue) | 3.92 | 3.92 | 3.71 | 3.96 | 7,438 |
| 11th Aug 2025 (Mon) | 4.00 | 4.06 | 3.97 | 3.98 | 11,920 |
| 8th Aug 2025 (Fri) | 4.23 | 4.23 | 4.05 | 4.05 | 14,245 |
| 7th Aug 2025 (Thu) | 4.35 | 4.36 | 4.12 | 4.14 | 9,425 |
| 6th Aug 2025 (Wed) | 4.09 | 4.38 | 4.09 | 4.22 | 30,113 |
| 5th Aug 2025 (Tue) | 3.91 | 4.68 | 3.895 | 4.32 | 46,868 |
| 4th Aug 2025 (Mon) | 3.92 | 3.95 | 3.84 | 3.86 | 3,524 |
| 1st Aug 2025 (Fri) | 4.04 | 4.10 | 3.99 | 4.09 | 1,681 |
| 31st Jul 2025 (Thu) | 3.74 | 4.30 | 3.65 | 4.12 | 23,667 |
| 30th Jul 2025 (Wed) | 3.83 | 3.94 | 3.75 | 3.74 | 4,933 |
| 29th Jul 2025 (Tue) | 4.10 | 4.10 | 3.87 | 3.915 | 15,243 |
| 28th Jul 2025 (Mon) | 4.32 | 4.35 | 3.88 | 4.01 | 39,748 |
| 25th Jul 2025 (Fri) | 4.60 | 4.63 | 4.32 | 4.40 | 41,530 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 4.43 | 4.50 | 199,052 |
| 23rd Jul 2025 (Wed) | 7.22 | 7.92 | 7.00 | 7.75 | 34,242 |
| 22nd Jul 2025 (Tue) | 7.25 | 7.30 | 6.75 | 7.06 | 17,571 |