| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 15th Dec 2025 (Mon) | 3.25 | 3.32 | 3.18 | 3.24 | 2,411 |
| 12th Dec 2025 (Fri) | 3.42 | 3.42 | 3.27 | 3.29 | 210 |
| 11th Dec 2025 (Thu) | 3.44 | 3.46 | 3.29 | 3.31 | 591 |
| 10th Dec 2025 (Wed) | 3.40 | 3.40 | 3.26 | 3.27 | 1,279 |
| 9th Dec 2025 (Tue) | 3.70 | 3.70 | 3.48 | 3.49 | 1,274 |
| 8th Dec 2025 (Mon) | 3.71 | 3.71 | 3.62 | 3.70 | 164 |
| 5th Dec 2025 (Fri) | 4.09 | 4.125 | 3.68 | 3.72 | 10,622 |
| 4th Dec 2025 (Thu) | 3.74 | 3.86 | 3.73 | 3.81 | 1,703 |
| 3rd Dec 2025 (Wed) | 3.53 | 3.60 | 3.53 | 3.54 | 245 |
| 2nd Dec 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.55 | 425 |
| 1st Dec 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.54 | 1,093 |
| 28th Nov 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.53 | 5,506 |
| 27th Nov 2025 (Thu) | 3.28 | 3.35 | 3.28 | 3.46 | 1,430 |
| 26th Nov 2025 (Wed) | 3.28 | 3.35 | 3.28 | 3.46 | 1,976 |
| 25th Nov 2025 (Tue) | 3.28 | 3.33 | 3.28 | 3.26 | 568 |
| 24th Nov 2025 (Mon) | 3.15 | 3.30 | 3.15 | 3.27 | 942 |
| 21st Nov 2025 (Fri) | 3.05 | 3.06 | 3.05 | 3.14 | 199 |
| 20th Nov 2025 (Thu) | 3.19 | 3.19 | 3.13 | 3.13 | 0 |
| 19th Nov 2025 (Wed) | 3.19 | 3.19 | 3.13 | 3.13 | 0 |
| 18th Nov 2025 (Tue) | 3.19 | 3.24 | 3.07 | 3.13 | 1,064 |
| 17th Nov 2025 (Mon) | 3.17 | 3.22 | 3.14 | 3.11 | 1,133 |
| 14th Nov 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.17 | 685 |
| 13th Nov 2025 (Thu) | 3.22 | 3.22 | 2.99 | 3.03 | 2,448 |
| 12th Nov 2025 (Wed) | 3.15 | 3.34 | 3.14 | 3.24 | 7,506 |
| 11th Nov 2025 (Tue) | 3.38 | 3.38 | 3.28 | 3.28 | 3,210 |
| 10th Nov 2025 (Mon) | 3.26 | 3.40 | 3.26 | 3.31 | 6,561 |
| 7th Nov 2025 (Fri) | 3.13 | 3.31 | 3.13 | 3.23 | 3,557 |
| 6th Nov 2025 (Thu) | 3.39 | 3.49 | 3.23 | 3.25 | 2,353 |
| 5th Nov 2025 (Wed) | 3.40 | 3.79 | 3.40 | 3.48 | 6,836 |
| 4th Nov 2025 (Tue) | 4.22 | 4.22 | 3.96 | 3.96 | 0 |
| 3rd Nov 2025 (Mon) | 4.22 | 4.22 | 3.91 | 3.96 | 54,762 |
| 31st Oct 2025 (Fri) | 5.27 | 5.99 | 4.74 | 5.25 | 3,917,570 |
| 30th Oct 2025 (Thu) | 4.50 | 4.60 | 4.36 | 4.35 | 4,486 |
| 29th Oct 2025 (Wed) | 4.23 | 4.80 | 4.23 | 4.70 | 1,503 |
| 28th Oct 2025 (Tue) | 4.40 | 4.40 | 4.34 | 4.23 | 211 |
| 27th Oct 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.37 | 254 |
| 24th Oct 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.36 | 539 |
| 23rd Oct 2025 (Thu) | 4.18 | 4.40 | 4.18 | 4.35 | 1,457 |
| 22nd Oct 2025 (Wed) | 4.24 | 4.24 | 4.01 | 4.08 | 384 |
| 21st Oct 2025 (Tue) | 4.45 | 4.45 | 4.41 | 4.34 | 266 |
| 20th Oct 2025 (Mon) | 4.30 | 4.57 | 4.30 | 4.51 | 1,724 |
| 17th Oct 2025 (Fri) | 4.19 | 4.41 | 4.18 | 4.39 | 4,188 |
| 16th Oct 2025 (Thu) | 4.34 | 4.39 | 4.30 | 4.42 | 631 |