| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.83 | 1.98 | 1.83 | 1.96 | 2,453 |
| 5th Feb 2026 (Thu) | 1.79 | 1.79 | 1.70 | 1.715 | 4,697 |
| 4th Feb 2026 (Wed) | 1.83 | 1.83 | 1.81 | 1.81 | 95 |
| 3rd Feb 2026 (Tue) | 1.95 | 1.95 | 1.85 | 1.89 | 1,910 |
| 2nd Feb 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.95 | 112 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 1.93 | 1.94 | 1,105 |
| 29th Jan 2026 (Thu) | 2.10 | 2.10 | 2.00 | 2.03 | 118 |
| 28th Jan 2026 (Wed) | 1.97 | 2.09 | 1.97 | 1.95 | 5,162 |
| 27th Jan 2026 (Tue) | 1.89 | 1.95 | 1.87 | 1.95 | 1,999 |
| 26th Jan 2026 (Mon) | 1.90 | 1.98 | 1.89 | 1.92 | 615 |
| 23rd Jan 2026 (Fri) | 2.035 | 2.035 | 1.86 | 1.87 | 2,173 |
| 22nd Jan 2026 (Thu) | 1.90 | 2.25 | 1.74 | 1.88 | 29,069 |
| 21st Jan 2026 (Wed) | 1.77 | 1.88 | 1.77 | 1.845 | 1,572 |
| 20th Jan 2026 (Tue) | 1.90 | 1.93 | 1.83 | 1.83 | 891 |
| 19th Jan 2026 (Mon) | 1.98 | 2.00 | 1.90 | 1.965 | 4,156 |
| 16th Jan 2026 (Fri) | 1.98 | 2.00 | 1.90 | 1.965 | 4,156 |
| 15th Jan 2026 (Thu) | 2.03 | 2.08 | 1.82 | 1.94 | 9,555 |
| 14th Jan 2026 (Wed) | 2.10 | 2.10 | 2.04 | 2.04 | 2,346 |
| 13th Jan 2026 (Tue) | 2.12 | 2.12 | 2.00 | 2.1494 | 2,498 |
| 12th Jan 2026 (Mon) | 2.125 | 2.16 | 2.04 | 2.1494 | 2,524 |
| 9th Jan 2026 (Fri) | 2.25 | 2.25 | 2.09 | 2.16 | 6,513 |
| 8th Jan 2026 (Thu) | 2.22 | 2.44 | 2.22 | 2.39 | 8,345 |
| 7th Jan 2026 (Wed) | 2.08 | 2.16 | 2.07 | 2.17 | 1,883 |
| 6th Jan 2026 (Tue) | 2.065 | 2.16 | 2.065 | 2.16 | 2,801 |
| 5th Jan 2026 (Mon) | 2.00 | 2.22 | 1.94 | 2.10 | 29,203 |
| 2nd Jan 2026 (Fri) | 1.72 | 1.93 | 1.72 | 1.92 | 2,800 |
| 1st Jan 2026 (Thu) | 1.71 | 1.71 | 1.67 | 1.70 | 2,592 |
| 31st Dec 2025 (Wed) | 1.71 | 1.71 | 1.67 | 1.70 | 2,592 |
| 30th Dec 2025 (Tue) | 1.70 | 1.80 | 1.67 | 1.79 | 8,955 |
| 29th Dec 2025 (Mon) | 1.81 | 1.81 | 1.67 | 1.75 | 22,645 |
| 26th Dec 2025 (Fri) | 1.75 | 1.84 | 1.72 | 1.82 | 1,843 |
| 25th Dec 2025 (Thu) | 1.76 | 1.81 | 1.76 | 1.80 | 4,607 |
| 24th Dec 2025 (Wed) | 1.76 | 1.81 | 1.76 | 1.80 | 4,607 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.82 | 1.68 | 1.79 | 4,590 |
| 22nd Dec 2025 (Mon) | 1.96 | 2.05 | 1.77 | 1.79 | 5,300 |
| 19th Dec 2025 (Fri) | 1.94 | 1.96 | 1.90 | 1.93 | 1,351 |
| 18th Dec 2025 (Thu) | 2.34 | 2.36 | 1.825 | 1.88 | 14,502 |
| 17th Dec 2025 (Wed) | 2.75 | 2.75 | 2.50 | 2.62 | 3,639 |
| 16th Dec 2025 (Tue) | 3.24 | 3.25 | 3.09 | 3.17 | 1,600 |
| 15th Dec 2025 (Mon) | 3.25 | 3.32 | 3.18 | 3.24 | 2,411 |
| 12th Dec 2025 (Fri) | 3.42 | 3.42 | 3.27 | 3.29 | 210 |
| 11th Dec 2025 (Thu) | 3.44 | 3.46 | 3.29 | 3.31 | 591 |
| 10th Dec 2025 (Wed) | 3.40 | 3.40 | 3.26 | 3.27 | 1,279 |
| 9th Dec 2025 (Tue) | 3.70 | 3.70 | 3.48 | 3.49 | 1,274 |
| 8th Dec 2025 (Mon) | 3.71 | 3.71 | 3.62 | 3.70 | 164 |