| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.85 | 51.85 | 51.82 | 51.831 | 427 |
| 2nd Apr 2026 (Thu) | 51.85 | 51.85 | 51.82 | 51.831 | 427 |
| 1st Apr 2026 (Wed) | 51.78 | 51.78 | 51.75 | 51.7685 | 102 |
| 31st Mar 2026 (Tue) | 51.615 | 51.77 | 51.615 | 51.7428 | 0 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 51.4484 | 51.4484 | 4 |
| 27th Mar 2026 (Fri) | 51.50 | 51.50 | 51.22 | 51.22 | 1 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 51.35 | 51.3695 | 1,438 |
| 25th Mar 2026 (Wed) | 51.68 | 51.73 | 51.68 | 51.6848 | 314 |
| 24th Mar 2026 (Tue) | 51.46 | 51.46 | 51.46 | 51.4346 | 0 |
| 23rd Mar 2026 (Mon) | 51.45 | 51.61 | 51.45 | 51.58 | 300 |
| 20th Mar 2026 (Fri) | 51.43 | 51.43 | 51.43 | 51.3498 | 0 |
| 19th Mar 2026 (Thu) | 51.71 | 51.85 | 51.71 | 51.815 | 0 |
| 18th Mar 2026 (Wed) | 51.85 | 51.85 | 51.85 | 51.7387 | 0 |
| 17th Mar 2026 (Tue) | 51.80 | 51.9251 | 51.80 | 51.9251 | 11 |
| 16th Mar 2026 (Mon) | 51.80 | 51.80 | 51.73 | 51.75 | 200 |
| 13th Mar 2026 (Fri) | 51.57 | 51.57 | 51.57 | 51.56 | 1 |
| 12th Mar 2026 (Thu) | 51.795 | 51.84 | 51.60 | 51.65 | 53 |
| 11th Mar 2026 (Wed) | 51.99 | 51.99 | 51.89 | 51.9082 | 5,473 |
| 10th Mar 2026 (Tue) | 52.33 | 52.34 | 52.18 | 52.185 | 528 |
| 9th Mar 2026 (Mon) | 52.18 | 52.34 | 52.17 | 52.35 | 100 |
| 6th Mar 2026 (Fri) | 52.23 | 52.23 | 52.20 | 52.165 | 0 |
| 5th Mar 2026 (Thu) | 52.32 | 52.34 | 52.27 | 52.31 | 300 |
| 4th Mar 2026 (Wed) | 52.54 | 52.56 | 52.51 | 52.5089 | 1,820 |
| 3rd Mar 2026 (Tue) | 52.46 | 52.57 | 52.46 | 52.52 | 100 |
| 2nd Mar 2026 (Mon) | 52.59 | 52.59 | 52.58 | 52.59 | 40 |
| 27th Feb 2026 (Fri) | 52.69 | 52.69 | 52.69 | 52.827 | 80 |
| 26th Feb 2026 (Thu) | 52.71 | 52.78 | 52.71 | 52.7897 | 1,927 |
| 25th Feb 2026 (Wed) | 52.72 | 52.72 | 52.70 | 52.70 | 0 |
| 24th Feb 2026 (Tue) | 52.72 | 52.72 | 52.70 | 52.70 | 0 |
| 23rd Feb 2026 (Mon) | 52.72 | 52.78 | 52.72 | 52.725 | 530 |
| 20th Feb 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.63 | 0 |
| 19th Feb 2026 (Thu) | 52.54 | 52.63 | 52.53 | 52.61 | 1,280 |
| 18th Feb 2026 (Wed) | 52.54 | 52.58 | 52.54 | 52.56 | 204 |
| 17th Feb 2026 (Tue) | 52.58 | 52.59 | 52.58 | 52.59 | 201 |
| 16th Feb 2026 (Mon) | 52.50 | 52.55 | 52.50 | 52.5495 | 800 |
| 13th Feb 2026 (Fri) | 52.50 | 52.55 | 52.50 | 52.5495 | 800 |
| 12th Feb 2026 (Thu) | 52.43 | 52.48 | 52.43 | 52.4612 | 524 |
| 11th Feb 2026 (Wed) | 52.30 | 52.31 | 52.27 | 52.28 | 905 |
| 10th Feb 2026 (Tue) | 52.29 | 52.29 | 52.29 | 52.25 | 0 |
| 9th Feb 2026 (Mon) | 52.19 | 52.21 | 52.19 | 52.19 | 2,588 |
| 6th Feb 2026 (Fri) | 52.13 | 52.20 | 52.13 | 52.20 | 902 |
| 5th Feb 2026 (Thu) | 52.15 | 52.16 | 52.15 | 52.20 | 221 |