| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.29 | 53.29 | 53.29 | 53.3016 | 220 |
| 18th Sep 2025 (Thu) | 53.265 | 53.32 | 53.26 | 53.32 | 2,038 |
| 17th Sep 2025 (Wed) | 53.43 | 53.51 | 53.37 | 53.3505 | 382 |
| 16th Sep 2025 (Tue) | 53.39 | 53.40 | 53.38 | 53.405 | 1,500 |
| 15th Sep 2025 (Mon) | 53.39 | 53.39 | 53.39 | 53.3902 | 100 |
| 12th Sep 2025 (Fri) | 53.275 | 53.34 | 53.27 | 53.32 | 714 |
| 11th Sep 2025 (Thu) | 53.38 | 53.55 | 53.38 | 53.43 | 895 |
| 10th Sep 2025 (Wed) | 53.31 | 53.31 | 53.29 | 53.285 | 159 |
| 9th Sep 2025 (Tue) | 53.11 | 53.22 | 53.11 | 53.195 | 2,385 |
| 8th Sep 2025 (Mon) | 53.20 | 53.23 | 53.19 | 53.24 | 1,234 |
| 5th Sep 2025 (Fri) | 53.09 | 53.09 | 53.09 | 53.10 | 6 |
| 4th Sep 2025 (Thu) | 52.75 | 52.80 | 52.75 | 52.83 | 1,239 |
| 3rd Sep 2025 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 53 |
| 2nd Sep 2025 (Tue) | 52.45 | 52.45 | 52.44 | 52.445 | 678 |
| 1st Sep 2025 (Mon) | 52.63 | 52.63 | 52.63 | 52.636 | 229 |
| 29th Aug 2025 (Fri) | 52.63 | 52.63 | 52.63 | 52.636 | 229 |
| 28th Aug 2025 (Thu) | 52.66 | 52.70 | 52.66 | 52.66 | 452 |
| 27th Aug 2025 (Wed) | 52.57 | 52.64 | 52.57 | 52.63 | 306 |
| 26th Aug 2025 (Tue) | 52.54 | 52.59 | 52.54 | 52.57 | 246 |
| 25th Aug 2025 (Mon) | 52.655 | 52.655 | 52.61 | 52.62 | 146 |
| 22nd Aug 2025 (Fri) | 52.70 | 52.70 | 52.69 | 52.65 | 200 |
| 21st Aug 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.445 | 143 |
| 20th Aug 2025 (Wed) | 52.54 | 52.64 | 52.54 | 52.59 | 550 |
| 19th Aug 2025 (Tue) | 52.52 | 52.595 | 52.52 | 52.53 | 570 |
| 18th Aug 2025 (Mon) | 52.53 | 52.62 | 52.50 | 52.53 | 896 |
| 15th Aug 2025 (Fri) | 52.61 | 52.61 | 52.55 | 52.53 | 564 |
| 14th Aug 2025 (Thu) | 52.69 | 52.69 | 52.67 | 52.65 | 334 |
| 13th Aug 2025 (Wed) | 52.72 | 52.81 | 52.72 | 52.76 | 1,470 |
| 12th Aug 2025 (Tue) | 52.46 | 52.46 | 52.46 | 52.57 | 527 |
| 11th Aug 2025 (Mon) | 52.66 | 52.66 | 52.64 | 52.6379 | 334 |
| 8th Aug 2025 (Fri) | 52.61 | 52.61 | 52.61 | 52.61 | 120 |
| 7th Aug 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.684 | 500 |
| 6th Aug 2025 (Wed) | 52.68 | 52.68 | 52.62 | 52.63 | 3,827 |
| 5th Aug 2025 (Tue) | 52.72 | 52.73 | 52.72 | 52.73 | 1,800 |
| 4th Aug 2025 (Mon) | 52.73 | 52.73 | 52.73 | 52.73 | 208 |
| 1st Aug 2025 (Fri) | 52.65 | 52.70 | 52.65 | 52.70 | 337 |
| 31st Jul 2025 (Thu) | 52.44 | 52.44 | 52.36 | 52.37 | 406 |
| 30th Jul 2025 (Wed) | 52.37 | 52.39 | 52.35 | 52.36 | 1,522 |
| 29th Jul 2025 (Tue) | 52.35 | 52.47 | 52.35 | 52.46 | 958 |
| 28th Jul 2025 (Mon) | 52.23 | 52.34 | 52.23 | 52.38 | 327 |
| 25th Jul 2025 (Fri) | 52.17 | 52.2606 | 52.17 | 52.2606 | 0 |
| 24th Jul 2025 (Thu) | 52.17 | 52.19 | 52.15 | 52.19 | 2,799 |
| 23rd Jul 2025 (Wed) | 52.23 | 52.23 | 52.19 | 52.20 | 1,101 |
| 22nd Jul 2025 (Tue) | 52.36 | 52.395 | 52.36 | 52.34 | 2,606 |