| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.06 | 52.06 | 52.06 | 52.0499 | 138 |
| 17th Jul 2025 (Thu) | 52.11 | 52.11 | 51.97 | 52.02 | 15,745 |
| 16th Jul 2025 (Wed) | 51.85 | 51.91 | 51.85 | 51.95 | 120 |
| 15th Jul 2025 (Tue) | 51.95 | 51.95 | 51.87 | 51.85 | 1,194 |
| 14th Jul 2025 (Mon) | 51.96 | 52.02 | 51.96 | 52.01 | 776 |
| 11th Jul 2025 (Fri) | 51.98 | 52.07 | 51.84 | 52.05 | 3,122 |
| 10th Jul 2025 (Thu) | 52.14 | 52.255 | 52.14 | 52.2314 | 1,315 |
| 9th Jul 2025 (Wed) | 52.10 | 52.26 | 52.10 | 52.27 | 1,103 |
| 8th Jul 2025 (Tue) | 52.07 | 52.10 | 52.07 | 52.10 | 823 |
| 7th Jul 2025 (Mon) | 52.24 | 52.24 | 52.22 | 52.24 | 2,165 |
| 4th Jul 2025 (Fri) | 52.39 | 52.39 | 52.36 | 52.375 | 630 |
| 3rd Jul 2025 (Thu) | 52.39 | 52.39 | 52.36 | 52.375 | 630 |
| 2nd Jul 2025 (Wed) | 52.32 | 52.34 | 52.30 | 52.33 | 671 |
| 1st Jul 2025 (Tue) | 52.41 | 52.41 | 52.41 | 52.49 | 2 |
| 30th Jun 2025 (Mon) | 52.32 | 52.43 | 52.32 | 52.43 | 1,119 |
| 27th Jun 2025 (Fri) | 52.26 | 52.34 | 52.26 | 52.2976 | 1,079 |
| 26th Jun 2025 (Thu) | 52.21 | 52.38 | 52.21 | 52.3786 | 2,523 |
| 25th Jun 2025 (Wed) | 52.245 | 52.33 | 52.24 | 52.33 | 491 |
| 24th Jun 2025 (Tue) | 52.24 | 52.26 | 52.24 | 52.26 | 654 |
| 23rd Jun 2025 (Mon) | 52.18 | 52.21 | 52.14 | 52.125 | 907 |
| 20th Jun 2025 (Fri) | 51.96 | 52.08 | 51.96 | 52.053 | 3,128 |
| 19th Jun 2025 (Thu) | 51.98 | 52.01 | 51.98 | 51.99 | 505 |
| 18th Jun 2025 (Wed) | 51.98 | 52.01 | 51.98 | 51.99 | 505 |
| 17th Jun 2025 (Tue) | 51.86 | 51.94 | 51.86 | 51.90 | 408 |
| 16th Jun 2025 (Mon) | 51.99 | 51.99 | 51.86 | 51.86 | 2,196 |
| 13th Jun 2025 (Fri) | 51.90 | 51.93 | 51.87 | 51.90 | 834 |
| 12th Jun 2025 (Thu) | 52.09 | 52.09 | 52.08 | 52.081 | 443 |
| 11th Jun 2025 (Wed) | 51.90 | 51.91 | 51.90 | 51.915 | 2,816 |
| 10th Jun 2025 (Tue) | 51.81 | 51.81 | 51.81 | 51.78 | 463 |
| 9th Jun 2025 (Mon) | 51.70 | 51.71 | 51.70 | 51.70 | 800 |
| 6th Jun 2025 (Fri) | 51.63 | 51.63 | 51.63 | 51.62 | 350 |
| 5th Jun 2025 (Thu) | 51.77 | 51.81 | 51.77 | 51.79 | 496 |
| 4th Jun 2025 (Wed) | 51.91 | 51.93 | 51.91 | 51.87 | 262 |
| 3rd Jun 2025 (Tue) | 51.72 | 51.72 | 51.68 | 51.70 | 1,444 |
| 2nd Jun 2025 (Mon) | 51.63 | 51.65 | 51.60 | 51.62 | 512 |
| 30th May 2025 (Fri) | 51.70 | 51.75 | 51.70 | 51.73 | 767 |
| 29th May 2025 (Thu) | 51.63 | 51.63 | 51.59 | 51.62 | 334 |
| 28th May 2025 (Wed) | 51.47 | 51.51 | 51.47 | 51.51 | 459 |
| 27th May 2025 (Tue) | 51.59 | 51.59 | 51.56 | 51.56 | 2,751 |
| 26th May 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| 24th May 2025 (Sat) | 51.1646 | 51.34 | 51.1646 | 51.34 | 0 |
| 23rd May 2025 (Fri) | 51.1646 | 51.1646 | 51.1646 | 51.1646 | 0 |
| 22nd May 2025 (Thu) | 51.015 | 51.015 | 51.015 | 51.015 | 38 |
| 21st May 2025 (Wed) | 51.17 | 51.17 | 51.02 | 51.02 | 1,988 |
| 20th May 2025 (Tue) | 51.45 | 51.45 | 51.45 | 51.45 | 914 |
| 19th May 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 826 |