| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.78 | 51.79 | 51.78 | 51.7768 | 559 |
| 15th Dec 2025 (Mon) | 52.37 | 52.39 | 52.29 | 52.29 | 8,714 |
| 12th Dec 2025 (Fri) | 52.26 | 52.26 | 52.25 | 52.25 | 122 |
| 11th Dec 2025 (Thu) | 52.45 | 52.45 | 52.36 | 52.36 | 1,146 |
| 10th Dec 2025 (Wed) | 52.34 | 52.43 | 52.33 | 52.40 | 654 |
| 9th Dec 2025 (Tue) | 52.28 | 52.28 | 52.28 | 52.28 | 307 |
| 8th Dec 2025 (Mon) | 52.31 | 52.31 | 52.31 | 52.32 | 104 |
| 5th Dec 2025 (Fri) | 52.45 | 52.45 | 52.38 | 52.41 | 175 |
| 4th Dec 2025 (Thu) | 52.48 | 52.51 | 52.48 | 52.51 | 523 |
| 3rd Dec 2025 (Wed) | 52.59 | 52.62 | 52.59 | 52.61 | 1,400 |
| 2nd Dec 2025 (Tue) | 52.54 | 52.56 | 52.54 | 52.54 | 1,985 |
| 1st Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.525 | 13 |
| 28th Nov 2025 (Fri) | 52.68 | 52.71 | 52.68 | 52.71 | 150 |
| 27th Nov 2025 (Thu) | 52.76 | 52.76 | 52.76 | 52.76 | 334 |
| 26th Nov 2025 (Wed) | 52.76 | 52.76 | 52.76 | 52.76 | 35 |
| 25th Nov 2025 (Tue) | 52.80 | 52.80 | 52.69 | 52.69 | 1,435 |
| 24th Nov 2025 (Mon) | 52.50 | 52.59 | 52.50 | 52.59 | 1,426 |
| 21st Nov 2025 (Fri) | 52.45 | 52.48 | 52.42 | 52.474 | 100 |
| 20th Nov 2025 (Thu) | 52.34 | 52.34 | 52.33 | 52.33 | 0 |
| 19th Nov 2025 (Wed) | 52.34 | 52.35 | 52.315 | 52.33 | 2,220 |
| 18th Nov 2025 (Tue) | 52.35 | 52.35 | 52.35 | 52.33 | 0 |
| 17th Nov 2025 (Mon) | 52.79 | 52.79 | 52.78 | 52.79 | 912 |
| 14th Nov 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.81 | 756 |
| 13th Nov 2025 (Thu) | 53.01 | 53.01 | 52.92 | 52.95 | 100 |
| 12th Nov 2025 (Wed) | 53.10 | 53.10 | 53.05 | 53.05 | 337 |
| 11th Nov 2025 (Tue) | 53.06 | 53.07 | 53.06 | 53.07 | 19 |
| 10th Nov 2025 (Mon) | 52.97 | 52.97 | 52.94 | 52.94 | 400 |
| 7th Nov 2025 (Fri) | 52.93 | 53.00 | 52.93 | 52.9749 | 1,571 |
| 6th Nov 2025 (Thu) | 52.91 | 53.02 | 52.91 | 53.02 | 0 |
| 5th Nov 2025 (Wed) | 52.91 | 52.91 | 52.87 | 52.87 | 191 |
| 4th Nov 2025 (Tue) | 52.95 | 52.95 | 52.92 | 52.92 | 0 |
| 3rd Nov 2025 (Mon) | 52.95 | 52.95 | 52.92 | 52.92 | 200 |
| 31st Oct 2025 (Fri) | 53.04 | 53.09 | 53.03 | 53.08 | 300 |
| 30th Oct 2025 (Thu) | 53.04 | 53.14 | 53.04 | 53.10 | 13,883 |
| 29th Oct 2025 (Wed) | 53.22 | 53.22 | 53.09 | 53.09 | 1,319 |
| 28th Oct 2025 (Tue) | 53.28 | 53.28 | 53.27 | 53.27 | 900 |
| 27th Oct 2025 (Mon) | 53.28 | 53.28 | 53.28 | 53.29 | 0 |
| 24th Oct 2025 (Fri) | 53.20 | 53.23 | 53.20 | 53.2251 | 632 |
| 23rd Oct 2025 (Thu) | 53.24 | 53.24 | 53.18 | 53.16 | 2,809 |
| 22nd Oct 2025 (Wed) | 53.26 | 53.2601 | 53.26 | 53.2601 | 0 |
| 21st Oct 2025 (Tue) | 53.26 | 53.26 | 53.255 | 53.255 | 1,132 |
| 20th Oct 2025 (Mon) | 53.76 | 53.84 | 53.76 | 53.84 | 0 |
| 17th Oct 2025 (Fri) | 53.76 | 53.80 | 53.75 | 53.797 | 1,297 |