| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.13 | 52.20 | 52.13 | 52.20 | 902 |
| 5th Feb 2026 (Thu) | 52.15 | 52.16 | 52.15 | 52.20 | 221 |
| 4th Feb 2026 (Wed) | 52.02 | 52.03 | 52.02 | 52.03 | 38 |
| 3rd Feb 2026 (Tue) | 52.02 | 52.02 | 51.98 | 52.02 | 308 |
| 2nd Feb 2026 (Mon) | 52.06 | 52.06 | 52.03 | 52.03 | 0 |
| 30th Jan 2026 (Fri) | 52.06 | 52.0907 | 52.06 | 52.0907 | 0 |
| 29th Jan 2026 (Thu) | 52.06 | 52.09 | 52.06 | 52.09 | 0 |
| 28th Jan 2026 (Wed) | 52.06 | 52.11 | 52.06 | 52.03 | 4,439 |
| 27th Jan 2026 (Tue) | 52.045 | 52.06 | 52.02 | 52.03 | 1,735 |
| 26th Jan 2026 (Mon) | 52.10 | 52.14 | 52.09 | 52.10 | 10,546 |
| 23rd Jan 2026 (Fri) | 51.98 | 51.98 | 51.98 | 51.975 | 235 |
| 22nd Jan 2026 (Thu) | 51.89 | 51.94 | 51.88 | 51.9384 | 100 |
| 21st Jan 2026 (Wed) | 51.89 | 51.92 | 51.79 | 51.79 | 4,181 |
| 20th Jan 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| 19th Jan 2026 (Mon) | 52.13 | 52.13 | 52.025 | 52.02 | 874 |
| 16th Jan 2026 (Fri) | 52.13 | 52.13 | 52.025 | 52.02 | 874 |
| 15th Jan 2026 (Thu) | 52.12 | 52.12 | 52.11 | 52.0993 | 0 |
| 14th Jan 2026 (Wed) | 52.155 | 52.155 | 52.155 | 52.16 | 300 |
| 13th Jan 2026 (Tue) | 52.00 | 52.0141 | 52.00 | 52.0141 | 43 |
| 12th Jan 2026 (Mon) | 52.00 | 52.03 | 51.93 | 52.0141 | 306 |
| 9th Jan 2026 (Fri) | 52.03 | 52.04 | 52.03 | 52.04 | 800 |
| 8th Jan 2026 (Thu) | 51.97 | 51.98 | 51.965 | 51.98 | 309 |
| 7th Jan 2026 (Wed) | 52.06 | 52.06 | 52.03 | 52.03 | 3,584 |
| 6th Jan 2026 (Tue) | 51.82 | 51.89 | 51.815 | 51.885 | 1,669 |
| 5th Jan 2026 (Mon) | 51.85 | 51.89 | 51.85 | 51.87 | 38,303 |
| 2nd Jan 2026 (Fri) | 51.70 | 51.73 | 51.70 | 51.73 | 1,265 |
| 1st Jan 2026 (Thu) | 51.84 | 51.84 | 51.80 | 51.80 | 1,820 |
| 31st Dec 2025 (Wed) | 51.84 | 51.84 | 51.80 | 51.80 | 1,820 |
| 30th Dec 2025 (Tue) | 51.85 | 51.92 | 51.85 | 51.91 | 1,704 |
| 29th Dec 2025 (Mon) | 51.97 | 51.97 | 51.94 | 51.96 | 2,011 |
| 26th Dec 2025 (Fri) | 51.96 | 51.96 | 51.935 | 51.935 | 1,062 |
| 25th Dec 2025 (Thu) | 51.88 | 51.93 | 51.88 | 51.93 | 874 |
| 24th Dec 2025 (Wed) | 51.88 | 51.93 | 51.88 | 51.93 | 874 |
| 23rd Dec 2025 (Tue) | 51.77 | 51.80 | 51.77 | 51.80 | 2,829 |
| 22nd Dec 2025 (Mon) | 51.67 | 51.68 | 51.67 | 51.68 | 454 |
| 19th Dec 2025 (Fri) | 51.76 | 51.76 | 51.66 | 51.703 | 1,466 |
| 18th Dec 2025 (Thu) | 51.835 | 51.85 | 51.81 | 51.83 | 2,200 |
| 17th Dec 2025 (Wed) | 51.73 | 51.74 | 51.72 | 51.74 | 300 |
| 16th Dec 2025 (Tue) | 51.78 | 51.79 | 51.78 | 51.7768 | 559 |
| 15th Dec 2025 (Mon) | 52.37 | 52.39 | 52.29 | 52.29 | 8,714 |
| 12th Dec 2025 (Fri) | 52.26 | 52.26 | 52.25 | 52.25 | 122 |
| 11th Dec 2025 (Thu) | 52.45 | 52.45 | 52.36 | 52.36 | 1,146 |
| 10th Dec 2025 (Wed) | 52.34 | 52.43 | 52.33 | 52.40 | 654 |
| 9th Dec 2025 (Tue) | 52.28 | 52.28 | 52.28 | 52.28 | 307 |
| 8th Dec 2025 (Mon) | 52.31 | 52.31 | 52.31 | 52.32 | 104 |