Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delphi Financia (DFP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $21.67 Automatic Execution
15:45:49 - 06-Feb-26
Sell* 20 $21.67 Automatic Execution
15:45:49 - 06-Feb-26
Sell* 5 $21.67 Automatic Execution
15:19:37 - 06-Feb-26
Sell* 84 $21.67 Automatic Execution
14:25:44 - 06-Feb-26
Sell* 2 $21.67 Automatic Execution
13:22:46 - 06-Feb-26
Sell* 317 $21.67 Automatic Execution
12:53:57 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
12:53:57 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
10:45:52 - 06-Feb-26
Buy* 25 $21.95 Ordinary
08:06:22 - 06-Feb-26
Buy* 100 $21.95 Ordinary
08:06:22 - 06-Feb-26
Buy* 100 $21.94 Ordinary
08:06:22 - 06-Feb-26
Buy* 44 $21.95 Ordinary
07:58:26 - 06-Feb-26
Buy* 45 $21.95 Ordinary
07:58:26 - 06-Feb-26
Buy* 55 $21.94 Ordinary
07:58:26 - 06-Feb-26
Buy* 45 $21.94 Ordinary
07:58:26 - 06-Feb-26
Buy* 107 $21.94 Ordinary
07:58:26 - 06-Feb-26
Buy* 100 $21.94 Ordinary
07:58:26 - 06-Feb-26
Buy* 100 $21.94 Ordinary
07:58:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53