| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.82 | 20.84 | 20.78 | 20.80 | 6,258 |
| 12th Dec 2025 (Fri) | 20.86 | 20.86 | 20.80 | 20.80 | 16,352 |
| 11th Dec 2025 (Thu) | 20.86 | 20.95 | 20.85 | 20.94 | 2,561 |
| 10th Dec 2025 (Wed) | 20.85 | 20.98 | 20.85 | 20.92 | 3,028 |
| 9th Dec 2025 (Tue) | 20.93 | 20.98 | 20.90 | 20.91 | 3,281 |
| 8th Dec 2025 (Mon) | 21.04 | 21.04 | 20.905 | 20.98 | 3,993 |
| 5th Dec 2025 (Fri) | 21.05 | 21.05 | 20.99 | 21.04 | 1,948 |
| 4th Dec 2025 (Thu) | 21.12 | 21.12 | 21.00 | 21.02 | 3,231 |
| 3rd Dec 2025 (Wed) | 21.125 | 21.13 | 21.04 | 21.11 | 1,250 |
| 2nd Dec 2025 (Tue) | 21.24 | 21.24 | 21.08 | 21.13 | 13,510 |
| 1st Dec 2025 (Mon) | 21.265 | 21.28 | 21.165 | 21.19 | 8,384 |
| 28th Nov 2025 (Fri) | 21.35 | 21.35 | 21.28 | 21.35 | 622 |
| 27th Nov 2025 (Thu) | 21.28 | 21.30 | 21.28 | 21.30 | 568 |
| 26th Nov 2025 (Wed) | 21.28 | 21.30 | 21.28 | 21.30 | 968 |
| 25th Nov 2025 (Tue) | 21.26 | 21.27 | 21.26 | 21.28 | 115 |
| 24th Nov 2025 (Mon) | 21.10 | 21.10 | 21.07 | 21.11 | 1,688 |
| 21st Nov 2025 (Fri) | 20.90 | 21.01 | 20.90 | 21.00 | 1,100 |
| 20th Nov 2025 (Thu) | 21.17 | 21.17 | 21.16 | 21.18 | 3 |
| 19th Nov 2025 (Wed) | 21.26 | 21.26 | 21.16 | 21.18 | 7,810 |
| 18th Nov 2025 (Tue) | 21.30 | 21.31 | 21.23 | 21.27 | 815 |
| 17th Nov 2025 (Mon) | 21.36 | 21.385 | 21.29 | 21.28 | 1,411 |
| 14th Nov 2025 (Fri) | 21.45 | 21.51 | 21.44 | 21.47 | 1,629 |
| 13th Nov 2025 (Thu) | 21.65 | 21.65 | 21.43 | 21.54 | 3,849 |
| 12th Nov 2025 (Wed) | 21.66 | 21.66 | 21.59 | 21.63 | 654 |
| 11th Nov 2025 (Tue) | 21.77 | 21.77 | 21.65 | 21.70 | 1,727 |
| 10th Nov 2025 (Mon) | 21.69 | 21.715 | 21.66 | 21.69 | 2,450 |
| 7th Nov 2025 (Fri) | 21.60 | 21.66 | 21.60 | 21.65 | 555 |
| 6th Nov 2025 (Thu) | 21.70 | 21.70 | 21.66 | 21.66 | 247 |
| 5th Nov 2025 (Wed) | 21.71 | 21.725 | 21.71 | 21.75 | 201 |
| 4th Nov 2025 (Tue) | 21.745 | 21.78 | 21.745 | 21.78 | 0 |
| 3rd Nov 2025 (Mon) | 21.745 | 21.75 | 21.74 | 21.78 | 218 |
| 31st Oct 2025 (Fri) | 21.745 | 21.745 | 21.71 | 21.70 | 401 |
| 30th Oct 2025 (Thu) | 21.67 | 21.68 | 21.65 | 21.69 | 2,772 |
| 29th Oct 2025 (Wed) | 21.54 | 21.68 | 21.54 | 21.62 | 3,175 |
| 28th Oct 2025 (Tue) | 21.50 | 21.52 | 21.45 | 21.47 | 1,035 |
| 27th Oct 2025 (Mon) | 21.49 | 21.49 | 21.46 | 21.47 | 1,683 |
| 24th Oct 2025 (Fri) | 21.42 | 21.43 | 21.355 | 21.39 | 832 |
| 23rd Oct 2025 (Thu) | 21.45 | 21.46 | 21.42 | 21.44 | 2,545 |
| 22nd Oct 2025 (Wed) | 21.56 | 21.56 | 21.44 | 21.50 | 1,711 |
| 21st Oct 2025 (Tue) | 21.64 | 21.64 | 21.52 | 21.57 | 2,075 |
| 20th Oct 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.63 | 299 |
| 17th Oct 2025 (Fri) | 21.51 | 21.52 | 21.51 | 21.52 | 679 |
| 16th Oct 2025 (Thu) | 21.61 | 21.65 | 21.61 | 21.64 | 3,772 |
| 15th Oct 2025 (Wed) | 21.68 | 21.68 | 21.58 | 21.58 | 1,685 |