| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.75 | 21.75 | 21.66 | 21.68 | 2,392 |
| 5th Feb 2026 (Thu) | 21.63 | 21.75 | 21.63 | 21.73 | 1,481 |
| 4th Feb 2026 (Wed) | 21.57 | 21.68 | 21.57 | 21.68 | 1,909 |
| 3rd Feb 2026 (Tue) | 21.525 | 21.555 | 21.525 | 21.55 | 1,549 |
| 2nd Feb 2026 (Mon) | 21.41 | 21.50 | 21.37 | 21.46 | 4,142 |
| 30th Jan 2026 (Fri) | 21.38 | 21.42 | 21.36 | 21.40 | 1,080 |
| 29th Jan 2026 (Thu) | 21.28 | 21.31 | 21.27 | 21.30 | 457 |
| 28th Jan 2026 (Wed) | 21.26 | 21.30 | 21.25 | 21.30 | 1,307 |
| 27th Jan 2026 (Tue) | 21.28 | 21.28 | 21.27 | 21.30 | 191 |
| 26th Jan 2026 (Mon) | 21.38 | 21.38 | 21.25 | 21.23 | 2,773 |
| 23rd Jan 2026 (Fri) | 21.24 | 21.33 | 21.24 | 21.33 | 7,176 |
| 22nd Jan 2026 (Thu) | 21.355 | 21.39 | 21.34 | 21.41 | 1,817 |
| 21st Jan 2026 (Wed) | 21.21 | 21.29 | 21.15 | 21.29 | 7,234 |
| 20th Jan 2026 (Tue) | 21.11 | 21.14 | 21.03 | 21.05 | 4,766 |
| 19th Jan 2026 (Mon) | 21.17 | 21.19 | 21.14 | 21.16 | 2,187 |
| 16th Jan 2026 (Fri) | 21.17 | 21.19 | 21.14 | 21.16 | 2,187 |
| 15th Jan 2026 (Thu) | 21.22 | 21.22 | 21.18 | 21.20 | 1,124 |
| 14th Jan 2026 (Wed) | 21.23 | 21.23 | 21.18 | 21.18 | 799 |
| 13th Jan 2026 (Tue) | 21.26 | 21.26 | 21.19 | 21.18 | 2,138 |
| 12th Jan 2026 (Mon) | 21.15 | 21.25 | 21.105 | 21.18 | 3,657 |
| 9th Jan 2026 (Fri) | 21.13 | 21.16 | 21.13 | 21.14 | 409 |
| 8th Jan 2026 (Thu) | 21.07 | 21.11 | 21.07 | 21.06 | 453 |
| 7th Jan 2026 (Wed) | 21.04 | 21.05 | 20.99 | 21.05 | 4,505 |
| 6th Jan 2026 (Tue) | 20.91 | 21.00 | 20.91 | 20.94 | 6,563 |
| 5th Jan 2026 (Mon) | 20.92 | 20.96 | 20.92 | 20.94 | 1,794 |
| 2nd Jan 2026 (Fri) | 20.78 | 20.89 | 20.78 | 20.89 | 2,743 |
| 1st Jan 2026 (Thu) | 20.85 | 20.85 | 20.82 | 20.79 | 8,274 |
| 31st Dec 2025 (Wed) | 20.85 | 20.85 | 20.82 | 20.79 | 8,274 |
| 30th Dec 2025 (Tue) | 20.82 | 20.86 | 20.82 | 20.85 | 1,788 |
| 29th Dec 2025 (Mon) | 20.80 | 20.82 | 20.78 | 20.80 | 2,340 |
| 26th Dec 2025 (Fri) | 20.85 | 20.85 | 20.81 | 20.83 | 2,070 |
| 25th Dec 2025 (Thu) | 20.815 | 20.83 | 20.815 | 20.85 | 1,049 |
| 24th Dec 2025 (Wed) | 20.815 | 20.83 | 20.815 | 20.85 | 1,049 |
| 23rd Dec 2025 (Tue) | 20.81 | 20.85 | 20.81 | 20.82 | 1,497 |
| 22nd Dec 2025 (Mon) | 20.90 | 20.95 | 20.90 | 20.93 | 3,074 |
| 19th Dec 2025 (Fri) | 20.93 | 20.95 | 20.89 | 20.89 | 1,028 |
| 18th Dec 2025 (Thu) | 20.89 | 20.89 | 20.82 | 20.85 | 826 |
| 17th Dec 2025 (Wed) | 20.85 | 20.85 | 20.79 | 20.77 | 4,958 |
| 16th Dec 2025 (Tue) | 20.78 | 20.825 | 20.78 | 20.80 | 843 |
| 15th Dec 2025 (Mon) | 20.82 | 20.84 | 20.78 | 20.78 | 6,650 |
| 12th Dec 2025 (Fri) | 20.86 | 20.86 | 20.80 | 20.80 | 16,352 |
| 11th Dec 2025 (Thu) | 20.86 | 20.95 | 20.85 | 20.94 | 2,561 |
| 10th Dec 2025 (Wed) | 20.85 | 20.98 | 20.85 | 20.92 | 3,028 |
| 9th Dec 2025 (Tue) | 20.93 | 20.98 | 20.90 | 20.91 | 3,281 |
| 8th Dec 2025 (Mon) | 21.04 | 21.04 | 20.905 | 20.98 | 3,993 |