| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.15 | 20.26 | 20.15 | 20.22 | 1,398 |
| 2nd Apr 2026 (Thu) | 20.15 | 20.26 | 20.15 | 20.22 | 1,398 |
| 1st Apr 2026 (Wed) | 20.08 | 20.34 | 20.08 | 20.34 | 6,044 |
| 31st Mar 2026 (Tue) | 19.81 | 20.10 | 19.81 | 20.07 | 1,859 |
| 30th Mar 2026 (Mon) | 19.775 | 19.80 | 19.565 | 19.57 | 2,111 |
| 27th Mar 2026 (Fri) | 20.19 | 20.19 | 19.76 | 19.76 | 2,655 |
| 26th Mar 2026 (Thu) | 20.19 | 20.19 | 20.14 | 20.15 | 2,126 |
| 25th Mar 2026 (Wed) | 20.29 | 20.32 | 20.25 | 20.30 | 850 |
| 24th Mar 2026 (Tue) | 20.02 | 20.19 | 20.02 | 20.18 | 4,943 |
| 23rd Mar 2026 (Mon) | 20.32 | 20.43 | 20.32 | 20.365 | 1,494 |
| 20th Mar 2026 (Fri) | 20.65 | 20.65 | 20.22 | 20.24 | 4,891 |
| 19th Mar 2026 (Thu) | 20.80 | 20.80 | 20.56 | 20.60 | 2,916 |
| 18th Mar 2026 (Wed) | 20.91 | 20.92 | 20.87 | 20.87 | 2,308 |
| 17th Mar 2026 (Tue) | 20.95 | 20.96 | 20.93 | 20.933 | 1,107 |
| 16th Mar 2026 (Mon) | 20.90 | 20.94 | 20.88 | 20.88 | 7,691 |
| 13th Mar 2026 (Fri) | 20.86 | 20.86 | 20.835 | 20.81 | 300 |
| 12th Mar 2026 (Thu) | 20.85 | 20.85 | 20.80 | 20.80 | 1,415 |
| 11th Mar 2026 (Wed) | 20.87 | 20.90 | 20.81 | 20.89 | 392 |
| 10th Mar 2026 (Tue) | 20.86 | 20.86 | 20.82 | 20.835 | 453 |
| 9th Mar 2026 (Mon) | 21.04 | 21.04 | 20.82 | 20.83 | 1,095 |
| 6th Mar 2026 (Fri) | 21.13 | 21.15 | 21.11 | 21.13 | 2,501 |
| 5th Mar 2026 (Thu) | 21.42 | 21.42 | 21.32 | 21.33 | 1,516 |
| 4th Mar 2026 (Wed) | 21.43 | 21.48 | 21.42 | 21.46 | 790 |
| 3rd Mar 2026 (Tue) | 21.61 | 21.61 | 21.40 | 21.47 | 3,447 |
| 2nd Mar 2026 (Mon) | 21.62 | 21.785 | 21.55 | 21.74 | 1,981 |
| 27th Feb 2026 (Fri) | 21.85 | 21.85 | 21.74 | 21.72 | 2,511 |
| 26th Feb 2026 (Thu) | 21.80 | 21.80 | 21.795 | 21.80 | 291 |
| 25th Feb 2026 (Wed) | 21.75 | 21.79 | 21.75 | 21.79 | 0 |
| 24th Feb 2026 (Tue) | 21.75 | 21.75 | 21.74 | 21.74 | 0 |
| 23rd Feb 2026 (Mon) | 21.75 | 21.75 | 21.64 | 21.64 | 475 |
| 20th Feb 2026 (Fri) | 21.82 | 21.865 | 21.82 | 21.85 | 5,444 |
| 19th Feb 2026 (Thu) | 21.97 | 22.00 | 21.94 | 21.96 | 1,754 |
| 18th Feb 2026 (Wed) | 21.98 | 22.025 | 21.98 | 22.00 | 1,000 |
| 17th Feb 2026 (Tue) | 21.90 | 21.97 | 21.90 | 21.94 | 1,863 |
| 16th Feb 2026 (Mon) | 21.87 | 21.88 | 21.86 | 21.86 | 1,096 |
| 13th Feb 2026 (Fri) | 21.87 | 21.88 | 21.86 | 21.86 | 1,096 |
| 12th Feb 2026 (Thu) | 21.81 | 21.90 | 21.795 | 21.82 | 2,206 |
| 11th Feb 2026 (Wed) | 21.73 | 21.825 | 21.73 | 21.82 | 1,833 |
| 10th Feb 2026 (Tue) | 21.69 | 21.70 | 21.69 | 21.70 | 335 |
| 9th Feb 2026 (Mon) | 21.70 | 21.70 | 21.44 | 21.66 | 525 |
| 6th Feb 2026 (Fri) | 21.75 | 21.75 | 21.66 | 21.68 | 2,392 |