| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.91 | 21.92 | 21.91 | 21.90 | 1,059 |
| 18th Sep 2025 (Thu) | 21.83 | 21.90 | 21.83 | 21.89 | 2,278 |
| 17th Sep 2025 (Wed) | 21.87 | 21.875 | 21.835 | 21.85 | 940 |
| 16th Sep 2025 (Tue) | 21.83 | 21.89 | 21.795 | 21.87 | 5,391 |
| 15th Sep 2025 (Mon) | 21.59 | 21.83 | 21.59 | 21.80 | 16,660 |
| 12th Sep 2025 (Fri) | 21.44 | 21.51 | 21.38 | 21.51 | 4,186 |
| 11th Sep 2025 (Thu) | 21.30 | 21.35 | 21.30 | 21.35 | 1,956 |
| 10th Sep 2025 (Wed) | 21.29 | 21.315 | 21.28 | 21.33 | 2,203 |
| 9th Sep 2025 (Tue) | 21.24 | 21.30 | 21.23 | 21.28 | 3,452 |
| 8th Sep 2025 (Mon) | 21.29 | 21.33 | 21.26 | 21.28 | 11,618 |
| 5th Sep 2025 (Fri) | 21.14 | 21.29 | 21.13 | 21.26 | 5,813 |
| 4th Sep 2025 (Thu) | 20.90 | 21.15 | 20.88 | 21.12 | 6,702 |
| 3rd Sep 2025 (Wed) | 20.84 | 21.03 | 20.84 | 20.95 | 25,092 |
| 2nd Sep 2025 (Tue) | 20.85 | 20.93 | 20.81 | 20.94 | 3,562 |
| 1st Sep 2025 (Mon) | 20.96 | 20.96 | 20.92 | 20.93 | 1,657 |
| 29th Aug 2025 (Fri) | 20.96 | 20.96 | 20.92 | 20.93 | 1,657 |
| 28th Aug 2025 (Thu) | 20.90 | 20.97 | 20.87 | 20.97 | 2,244 |
| 27th Aug 2025 (Wed) | 20.78 | 20.86 | 20.78 | 20.87 | 7,217 |
| 26th Aug 2025 (Tue) | 20.71 | 20.77 | 20.69 | 20.76 | 3,214 |
| 25th Aug 2025 (Mon) | 20.70 | 20.80 | 20.69 | 20.74 | 2,041 |
| 22nd Aug 2025 (Fri) | 20.70 | 20.83 | 20.70 | 20.81 | 3,922 |
| 21st Aug 2025 (Thu) | 20.775 | 20.79 | 20.74 | 20.77 | 13,775 |
| 20th Aug 2025 (Wed) | 20.845 | 20.845 | 20.75 | 20.78 | 7,497 |
| 19th Aug 2025 (Tue) | 20.85 | 20.85 | 20.81 | 20.83 | 2,089 |
| 18th Aug 2025 (Mon) | 20.86 | 20.86 | 20.79 | 20.80 | 3,047 |
| 15th Aug 2025 (Fri) | 20.88 | 20.90 | 20.80 | 20.80 | 26,670 |
| 14th Aug 2025 (Thu) | 20.93 | 21.00 | 20.85 | 20.86 | 11,717 |
| 13th Aug 2025 (Wed) | 20.99 | 20.99 | 20.92 | 20.98 | 3,507 |
| 12th Aug 2025 (Tue) | 20.90 | 20.98 | 20.90 | 20.96 | 4,415 |
| 11th Aug 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.86 | 660 |
| 8th Aug 2025 (Fri) | 20.82 | 20.90 | 20.82 | 20.87 | 4,420 |
| 7th Aug 2025 (Thu) | 20.85 | 20.86 | 20.83 | 20.81 | 826 |
| 6th Aug 2025 (Wed) | 20.76 | 20.83 | 20.76 | 20.85 | 2,128 |
| 5th Aug 2025 (Tue) | 20.73 | 20.78 | 20.72 | 20.78 | 1,082 |
| 4th Aug 2025 (Mon) | 20.63 | 20.77 | 20.63 | 20.75 | 4,773 |
| 1st Aug 2025 (Fri) | 20.67 | 20.70 | 20.67 | 20.68 | 2,349 |
| 31st Jul 2025 (Thu) | 20.72 | 20.75 | 20.71 | 20.74 | 3,022 |
| 30th Jul 2025 (Wed) | 20.63 | 20.68 | 20.62 | 20.64 | 3,652 |
| 29th Jul 2025 (Tue) | 20.62 | 20.62 | 20.57 | 20.64 | 1,002 |
| 28th Jul 2025 (Mon) | 20.58 | 20.58 | 20.57 | 20.59 | 718 |
| 25th Jul 2025 (Fri) | 20.54 | 20.55 | 20.50 | 20.54 | 2,194 |
| 24th Jul 2025 (Thu) | 20.52 | 20.52 | 20.46 | 20.53 | 6,339 |
| 23rd Jul 2025 (Wed) | 20.67 | 20.67 | 20.58 | 20.62 | 1,955 |
| 22nd Jul 2025 (Tue) | 20.65 | 20.69 | 20.64 | 20.67 | 2,204 |
| 21st Jul 2025 (Mon) | 20.65 | 20.725 | 20.635 | 20.67 | 2,296 |