| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.95 | 20.96 | 20.42 | 20.39 | 5,348 |
| 17th Jul 2025 (Thu) | 20.88 | 20.94 | 20.87 | 20.95 | 6,021 |
| 16th Jul 2025 (Wed) | 20.84 | 20.88 | 20.78 | 20.83 | 3,756 |
| 15th Jul 2025 (Tue) | 20.845 | 20.85 | 20.82 | 20.78 | 4,109 |
| 14th Jul 2025 (Mon) | 20.73 | 20.82 | 20.73 | 20.81 | 3,369 |
| 11th Jul 2025 (Fri) | 20.83 | 20.83 | 20.72 | 20.72 | 5,680 |
| 10th Jul 2025 (Thu) | 20.91 | 20.91 | 20.84 | 20.88 | 1,486 |
| 9th Jul 2025 (Wed) | 20.88 | 20.97 | 20.88 | 20.97 | 4,815 |
| 8th Jul 2025 (Tue) | 20.80 | 20.82 | 20.77 | 20.83 | 1,616 |
| 7th Jul 2025 (Mon) | 20.78 | 20.78 | 20.75 | 20.76 | 1,434 |
| 4th Jul 2025 (Fri) | 20.79 | 20.79 | 20.79 | 20.78 | 1,296 |
| 3rd Jul 2025 (Thu) | 20.79 | 20.79 | 20.79 | 20.78 | 1,296 |
| 2nd Jul 2025 (Wed) | 20.61 | 20.73 | 20.60 | 20.74 | 7,412 |
| 1st Jul 2025 (Tue) | 20.375 | 20.55 | 20.375 | 20.55 | 837 |
| 30th Jun 2025 (Mon) | 20.50 | 20.53 | 20.42 | 20.53 | 1,452 |
| 27th Jun 2025 (Fri) | 20.435 | 20.48 | 20.27 | 20.41 | 7,805 |
| 26th Jun 2025 (Thu) | 20.29 | 20.37 | 20.29 | 20.36 | 1,892 |
| 25th Jun 2025 (Wed) | 20.29 | 20.33 | 20.29 | 20.32 | 2,042 |
| 24th Jun 2025 (Tue) | 20.26 | 20.26 | 20.24 | 20.25 | 2,655 |
| 23rd Jun 2025 (Mon) | 20.23 | 20.25 | 20.21 | 20.26 | 1,538 |
| 20th Jun 2025 (Fri) | 20.29 | 20.30 | 20.23 | 20.28 | 2,455 |
| 19th Jun 2025 (Thu) | 20.32 | 20.36 | 20.32 | 20.32 | 658 |
| 18th Jun 2025 (Wed) | 20.32 | 20.36 | 20.32 | 20.32 | 658 |
| 17th Jun 2025 (Tue) | 20.40 | 20.41 | 20.32 | 20.31 | 4,565 |
| 16th Jun 2025 (Mon) | 20.31 | 20.36 | 20.31 | 20.34 | 777 |
| 13th Jun 2025 (Fri) | 20.37 | 20.37 | 20.27 | 20.24 | 1,709 |
| 12th Jun 2025 (Thu) | 20.34 | 20.42 | 20.32 | 20.38 | 3,740 |
| 11th Jun 2025 (Wed) | 20.425 | 20.425 | 20.32 | 20.34 | 3,305 |
| 10th Jun 2025 (Tue) | 20.315 | 20.36 | 20.29 | 20.32 | 2,794 |
| 9th Jun 2025 (Mon) | 20.34 | 20.40 | 20.34 | 20.37 | 1,463 |
| 6th Jun 2025 (Fri) | 20.29 | 20.325 | 20.29 | 20.32 | 715 |
| 5th Jun 2025 (Thu) | 20.23 | 20.33 | 20.23 | 20.27 | 1,362 |
| 4th Jun 2025 (Wed) | 20.15 | 20.29 | 20.15 | 20.22 | 2,585 |
| 3rd Jun 2025 (Tue) | 20.10 | 20.14 | 20.09 | 20.11 | 1,186 |
| 2nd Jun 2025 (Mon) | 19.985 | 20.06 | 19.975 | 20.02 | 5,159 |
| 30th May 2025 (Fri) | 19.93 | 20.04 | 19.93 | 20.01 | 3,621 |
| 29th May 2025 (Thu) | 19.93 | 19.99 | 19.92 | 19.98 | 3,252 |
| 28th May 2025 (Wed) | 19.94 | 19.94 | 19.86 | 19.885 | 8,431 |
| 27th May 2025 (Tue) | 20.00 | 20.02 | 19.98 | 20.00 | 3,583 |
| 26th May 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| 23rd May 2025 (Fri) | 19.99 | 19.99 | 19.98 | 19.98 | 928 |
| 22nd May 2025 (Thu) | 20.07 | 20.07 | 20.07 | 20.07 | 1,028 |
| 21st May 2025 (Wed) | 20.25 | 20.25 | 20.10 | 20.10 | 2,186 |
| 20th May 2025 (Tue) | 20.33 | 20.33 | 20.30 | 20.30 | 1,774 |
| 19th May 2025 (Mon) | 20.28 | 20.28 | 20.20 | 20.20 | 3,222 |