| Price | $0.0834 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -18.47% |
| Buy | $0.101 |
| Sell | $0.0667 |
| Last Trade: | Sell 3,750.00 at $0.1083 |
| Day's Volume: | 2,000 |
| Last Close: | $0.0835 |
| Open: | $0.1083 |
| ISIN: | US67054R1124 |
| Day's Range | $0.0833 - $0.1083 |
| 52wk Range: | $0.0535 - $0.171 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.104899 |
| Shares in Issue: | N/A |
T3 Defense Inc. (DFNSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,750 | $0.1083 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 2,500 | $0.1083 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 1,403 | $0.1083 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 234 | $0.1083 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 2,500 | $0.1083 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 4,666 | $0.1083 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Sell* | 50 | $0.1083 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 613 | $0.0833 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 100 | $0.13 | Ordinary |
09:20:52 - 10-Jul-26 |
| Buy* | 500 | $0.127 | Ordinary |
09:20:47 - 10-Jul-26 |
