Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T3 Defense Inc. (DFNSW.US) Share Price

Price $0.0725 on 21-05-2026 at 16:45:41
Change $-0.01 -11.76%
Buy $0.0798
Sell $0.0718
Last Trade: Buy 100.00 at $0.0725
Day's Volume: 100
Last Close: $0.085
Open: $0.0725
ISIN: US67054R1124
Day's Range $0.0725 - $0.0725
52wk Range: $0.055 - $0.1702
Market Capitalisation: $N/A
VWAP: $0.0725
Shares in Issue: N/A

T3 Defense Inc. (DFNSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0725 Automatic Execution
11:21:09 - 21-May-26
See more T3 Defense Inc. trades

T3 Defense Inc. (DFNSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0894 0.0894 0.0535 0.085 14,289
19th May 2026 (Tue) 0.0725 0.0759 0.0717 0.0788 7,509
18th May 2026 (Mon) 0.0795 0.0974 0.0715 0.0979 1,611
15th May 2026 (Fri) 0.0728 0.15 0.0704 0.084 113,285
14th May 2026 (Thu) 0.094 0.094 0.0643 0.0728 8,900
13th May 2026 (Wed) 0.0709 0.0709 0.0633 0.0707 9,231
12th May 2026 (Tue) 0.071 0.071 0.0643 0.0709 2,900
11th May 2026 (Mon) 0.0714 0.0754 0.0633 0.0708 2,252
8th May 2026 (Fri) 0.0718 0.0718 0.0623 0.0714 11,500
7th May 2026 (Thu) 0.0625 0.0728 0.0615 0.0719 4,925
6th May 2026 (Wed) 0.0795 0.0795 0.055 0.0692 63,224
5th May 2026 (Tue) 0.0758 0.083 0.0621 0.0795 3,152
4th May 2026 (Mon) 0.0758 0.0758 0.0689 0.0758 4,201
1st May 2026 (Fri) 0.0709 0.0709 0.0699 0.0758 964
30th Apr 2026 (Thu) 0.07 0.0715 0.057 0.0713 4,200
29th Apr 2026 (Wed) 0.0795 0.0795 0.058 0.0687 3,200
28th Apr 2026 (Tue) 0.0649 0.069 0.0556 0.0716 7,350
27th Apr 2026 (Mon) 0.0671 0.0715 0.0671 0.0715 0
24th Apr 2026 (Fri) 0.0671 0.0671 0.067 0.0649 1,000
23rd Apr 2026 (Thu) 0.068 0.0735 0.0671 0.0735 6,602
22nd Apr 2026 (Wed) 0.0799 0.0803 0.07 0.0766 0
21st Apr 2026 (Tue) 0.0689 0.09 0.067 0.0802 105
See more T3 Defense Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered