Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T3 Defense Inc. (DFNSW.US) Share Price

Price $0.0694 on 03-04-2026 at 22:47:27
Change $-0.02 -28.57%
Buy $0.0796
Sell $0.0506
Last Trade: -
Day's Volume: 1,560
Last Close: $0.07
Open: $0.0801
ISIN: US67054R1124
Day's Range $0.0694 - $0.0801
52wk Range: $0.0694 - $0.171
Market Capitalisation: $N/A
VWAP: $0.075362
Shares in Issue: N/A

T3 Defense Inc. (DFNSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T3 Defense Inc. trades

T3 Defense Inc. (DFNSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0801 0.0801 0.0694 0.07 1,560
2nd Apr 2026 (Thu) 0.0801 0.0801 0.0694 0.07 1,560
1st Apr 2026 (Wed) 0.1001 0.1001 0.075 0.0893 3,368
31st Mar 2026 (Tue) 0.1094 0.1149 0.086 0.1095 1,100
30th Mar 2026 (Mon) 0.1001 0.1097 0.0902 0.1095 1,400
27th Mar 2026 (Fri) 0.1004 0.103 0.1001 0.1099 0
26th Mar 2026 (Thu) 0.107 0.107 0.107 0.1127 227
25th Mar 2026 (Wed) 0.1107 0.1128 0.1107 0.1128 800
24th Mar 2026 (Tue) 0.1107 0.115 0.1003 0.1146 1,400
23rd Mar 2026 (Mon) 0.124 0.124 0.1102 0.1197 1,910
20th Mar 2026 (Fri) 0.1081 0.1295 0.1081 0.1295 15,000
19th Mar 2026 (Thu) 0.1081 0.1164 0.1081 0.1271 2,200
18th Mar 2026 (Wed) 0.1299 0.1299 0.108 0.1272 1,600
17th Mar 2026 (Tue) 0.1361 0.1361 0.1022 0.1307 3,411
16th Mar 2026 (Mon) 0.12 0.144 0.1003 0.1361 7,832
13th Mar 2026 (Fri) 0.1215 0.125 0.115 0.1309 6,630
12th Mar 2026 (Thu) 0.1003 0.1215 0.1003 0.1184 4,745
11th Mar 2026 (Wed) 0.1168 0.1169 0.1168 0.1182 0
10th Mar 2026 (Tue) 0.1002 0.1002 0.10 0.1174 1,045
9th Mar 2026 (Mon) 0.144 0.144 0.0907 0.1231 1,749
6th Mar 2026 (Fri) 0.12 0.1355 0.1156 0.13 222
5th Mar 2026 (Thu) 0.125 0.125 0.125 0.1199 0
See more T3 Defense Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered