| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.655 | 48.655 | 48.61 | 48.64 | 1,947 |
| 5th Feb 2026 (Thu) | 48.61 | 48.67 | 48.61 | 48.67 | 2,315 |
| 4th Feb 2026 (Wed) | 48.555 | 48.605 | 48.555 | 48.605 | 545 |
| 3rd Feb 2026 (Tue) | 48.545 | 48.575 | 48.53 | 48.575 | 1,068 |
| 2nd Feb 2026 (Mon) | 48.52 | 48.57 | 48.52 | 48.565 | 4,352 |
| 30th Jan 2026 (Fri) | 48.53 | 48.545 | 48.515 | 48.52 | 41 |
| 29th Jan 2026 (Thu) | 48.499 | 48.515 | 48.499 | 48.50 | 49 |
| 28th Jan 2026 (Wed) | 48.47 | 48.50 | 48.44 | 48.465 | 6,230 |
| 27th Jan 2026 (Tue) | 48.43 | 48.475 | 48.43 | 48.465 | 5,692 |
| 26th Jan 2026 (Mon) | 48.44 | 48.44 | 48.43 | 48.435 | 6,345 |
| 23rd Jan 2026 (Fri) | 48.415 | 48.415 | 48.41 | 48.4157 | 2,536 |
| 22nd Jan 2026 (Thu) | 48.40 | 48.405 | 48.39 | 48.39 | 3,162 |
| 21st Jan 2026 (Wed) | 48.35 | 48.42 | 48.35 | 48.41 | 8,251 |
| 20th Jan 2026 (Tue) | 48.44 | 48.44 | 48.35 | 48.43 | 4,626 |
| 19th Jan 2026 (Mon) | 48.51 | 48.515 | 48.505 | 48.515 | 5,914 |
| 16th Jan 2026 (Fri) | 48.51 | 48.515 | 48.505 | 48.515 | 5,914 |
| 15th Jan 2026 (Thu) | 48.495 | 48.50 | 48.48 | 48.49 | 9,537 |
| 14th Jan 2026 (Wed) | 48.495 | 48.495 | 48.48 | 48.47 | 1,698 |
| 13th Jan 2026 (Tue) | 48.44 | 48.48 | 48.44 | 48.44 | 7,830 |
| 12th Jan 2026 (Mon) | 48.41 | 48.439 | 48.41 | 48.44 | 2,395 |
| 9th Jan 2026 (Fri) | 48.39 | 48.42 | 48.39 | 48.42 | 3,788 |
| 8th Jan 2026 (Thu) | 48.355 | 48.385 | 48.355 | 48.375 | 10,187 |
| 7th Jan 2026 (Wed) | 48.33 | 48.365 | 48.305 | 48.38 | 7,468 |
| 6th Jan 2026 (Tue) | 48.245 | 48.27 | 48.24 | 48.27 | 9,035 |
| 5th Jan 2026 (Mon) | 48.26 | 48.26 | 48.22 | 48.23 | 1,461 |
| 2nd Jan 2026 (Fri) | 48.20 | 48.21 | 48.13 | 48.17 | 13,503 |
| 1st Jan 2026 (Thu) | 48.17 | 48.195 | 48.17 | 48.17 | 13,767 |
| 31st Dec 2025 (Wed) | 48.17 | 48.195 | 48.17 | 48.17 | 13,767 |
| 30th Dec 2025 (Tue) | 48.14 | 48.175 | 48.14 | 48.17 | 11,639 |
| 29th Dec 2025 (Mon) | 48.14 | 48.165 | 48.135 | 48.17 | 6,834 |
| 26th Dec 2025 (Fri) | 48.13 | 48.135 | 48.115 | 48.13 | 11,850 |
| 25th Dec 2025 (Thu) | 48.14 | 48.15 | 48.11 | 48.115 | 34,999 |
| 24th Dec 2025 (Wed) | 48.14 | 48.15 | 48.11 | 48.115 | 34,999 |
| 23rd Dec 2025 (Tue) | 48.12 | 48.13 | 48.09 | 48.11 | 18,830 |
| 22nd Dec 2025 (Mon) | 48.125 | 48.13 | 48.115 | 48.13 | 10,669 |
| 19th Dec 2025 (Fri) | 48.095 | 48.11 | 48.08 | 48.10 | 33,760 |
| 18th Dec 2025 (Thu) | 48.13 | 48.13 | 48.085 | 48.10 | 10,270 |
| 17th Dec 2025 (Wed) | 48.055 | 48.08 | 48.055 | 48.07 | 1,700 |
| 16th Dec 2025 (Tue) | 48.05 | 48.065 | 48.02 | 48.04 | 6,439 |
| 15th Dec 2025 (Mon) | 48.245 | 48.275 | 48.225 | 48.27 | 15,661 |
| 12th Dec 2025 (Fri) | 48.205 | 48.215 | 48.195 | 48.20 | 8,610 |
| 11th Dec 2025 (Thu) | 48.285 | 48.285 | 48.225 | 48.235 | 7,501 |
| 10th Dec 2025 (Wed) | 48.215 | 48.225 | 48.20 | 48.22 | 1,483 |
| 9th Dec 2025 (Tue) | 48.20 | 48.225 | 48.19 | 48.21 | 6,905 |
| 8th Dec 2025 (Mon) | 48.20 | 48.20 | 48.17 | 48.20 | 2,310 |