| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.205 | 48.215 | 48.195 | 48.20 | 8,610 |
| 11th Dec 2025 (Thu) | 48.285 | 48.285 | 48.225 | 48.235 | 7,501 |
| 10th Dec 2025 (Wed) | 48.215 | 48.225 | 48.20 | 48.22 | 1,483 |
| 9th Dec 2025 (Tue) | 48.20 | 48.225 | 48.19 | 48.21 | 6,905 |
| 8th Dec 2025 (Mon) | 48.20 | 48.20 | 48.17 | 48.20 | 2,310 |
| 5th Dec 2025 (Fri) | 48.20 | 48.22 | 48.19 | 48.21 | 4,795 |
| 4th Dec 2025 (Thu) | 48.19 | 48.225 | 48.19 | 48.22 | 9,058 |
| 3rd Dec 2025 (Wed) | 48.225 | 48.23 | 48.14 | 48.19 | 2,303 |
| 2nd Dec 2025 (Tue) | 48.16 | 48.205 | 48.16 | 48.205 | 7,175 |
| 1st Dec 2025 (Mon) | 48.175 | 48.25 | 48.175 | 48.25 | 9,560 |
| 28th Nov 2025 (Fri) | 48.27 | 48.27 | 48.18 | 48.22 | 3,674 |
| 27th Nov 2025 (Thu) | 48.22 | 48.25 | 48.22 | 48.24 | 3,677 |
| 26th Nov 2025 (Wed) | 48.22 | 48.25 | 48.22 | 48.24 | 3,556 |
| 25th Nov 2025 (Tue) | 48.215 | 48.22 | 48.20 | 48.20 | 4,600 |
| 24th Nov 2025 (Mon) | 48.215 | 48.22 | 48.20 | 48.21 | 2,333 |
| 21st Nov 2025 (Fri) | 48.22 | 48.22 | 48.185 | 48.19 | 7,946 |
| 20th Nov 2025 (Thu) | 48.22 | 48.22 | 48.13 | 48.13 | 0 |
| 19th Nov 2025 (Wed) | 48.22 | 48.22 | 48.13 | 48.13 | 3,602 |
| 18th Nov 2025 (Tue) | 48.17 | 48.20 | 48.17 | 48.19 | 713 |
| 17th Nov 2025 (Mon) | 48.23 | 48.265 | 48.23 | 48.24 | 4,462 |
| 14th Nov 2025 (Fri) | 48.255 | 48.255 | 48.16 | 48.21 | 4,434 |
| 13th Nov 2025 (Thu) | 48.265 | 48.28 | 48.24 | 48.28 | 4,351 |
| 12th Nov 2025 (Wed) | 48.285 | 48.30 | 48.275 | 48.29 | 7,418 |
| 11th Nov 2025 (Tue) | 48.32 | 48.33 | 48.315 | 48.31 | 3,939 |
| 10th Nov 2025 (Mon) | 48.24 | 48.27 | 48.24 | 48.27 | 9,371 |
| 7th Nov 2025 (Fri) | 48.26 | 48.26 | 48.24 | 48.25 | 2,714 |
| 6th Nov 2025 (Thu) | 48.25 | 48.25 | 48.22 | 48.22 | 120 |
| 5th Nov 2025 (Wed) | 48.19 | 48.21 | 48.17 | 48.19 | 12,508 |
| 4th Nov 2025 (Tue) | 48.20 | 48.20 | 48.195 | 48.195 | 0 |
| 3rd Nov 2025 (Mon) | 48.20 | 48.24 | 48.18 | 48.195 | 7,584 |
| 31st Oct 2025 (Fri) | 48.23 | 48.26 | 48.22 | 48.23 | 15,751 |
| 30th Oct 2025 (Thu) | 48.13 | 48.22 | 48.13 | 48.22 | 2,749 |
| 29th Oct 2025 (Wed) | 48.25 | 48.25 | 48.00 | 48.21 | 5,155 |
| 28th Oct 2025 (Tue) | 48.245 | 48.27 | 48.21 | 48.235 | 21,523 |
| 27th Oct 2025 (Mon) | 48.235 | 48.255 | 48.235 | 48.22 | 8,638 |
| 24th Oct 2025 (Fri) | 48.23 | 48.26 | 48.22 | 48.23 | 8,702 |
| 23rd Oct 2025 (Thu) | 48.22 | 48.25 | 48.22 | 48.26 | 17,054 |
| 22nd Oct 2025 (Wed) | 48.255 | 48.27 | 48.235 | 48.28 | 24,159 |
| 21st Oct 2025 (Tue) | 48.245 | 48.245 | 48.16 | 48.16 | 2,958 |
| 20th Oct 2025 (Mon) | 48.32 | 48.33 | 48.305 | 48.325 | 14,894 |
| 17th Oct 2025 (Fri) | 48.27 | 48.299 | 48.27 | 48.28 | 6,103 |
| 16th Oct 2025 (Thu) | 48.20 | 48.30 | 48.19 | 48.29 | 3,899 |
| 15th Oct 2025 (Wed) | 48.20 | 48.21 | 48.17 | 48.18 | 6,901 |
| 14th Oct 2025 (Tue) | 48.17 | 48.18 | 48.14 | 48.15 | 3,444 |