| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.125 | 48.14 | 48.10 | 48.12 | 14,491 |
| 18th Sep 2025 (Thu) | 48.11 | 48.15 | 48.09 | 48.14 | 10,860 |
| 17th Sep 2025 (Wed) | 48.17 | 48.23 | 48.14 | 48.16 | 3,169 |
| 16th Sep 2025 (Tue) | 48.145 | 48.145 | 48.12 | 48.11 | 11,068 |
| 15th Sep 2025 (Mon) | 48.125 | 48.145 | 48.11 | 48.11 | 6,402 |
| 12th Sep 2025 (Fri) | 48.065 | 48.095 | 48.05 | 48.08 | 5,730 |
| 11th Sep 2025 (Thu) | 48.045 | 48.09 | 48.04 | 48.08 | 5,574 |
| 10th Sep 2025 (Wed) | 47.89 | 47.98 | 47.89 | 47.98 | 7,676 |
| 9th Sep 2025 (Tue) | 47.91 | 47.91 | 47.84 | 47.84 | 8,351 |
| 8th Sep 2025 (Mon) | 47.79 | 47.85 | 47.79 | 47.83 | 14,284 |
| 5th Sep 2025 (Fri) | 47.68 | 47.72 | 47.67 | 47.71 | 2,430 |
| 4th Sep 2025 (Thu) | 47.50 | 47.54 | 47.485 | 47.537 | 4,436 |
| 3rd Sep 2025 (Wed) | 47.445 | 47.48 | 47.435 | 47.47 | 12,200 |
| 2nd Sep 2025 (Tue) | 47.41 | 47.41 | 47.37 | 47.39 | 8,071 |
| 1st Sep 2025 (Mon) | 47.42 | 47.45 | 47.42 | 47.42 | 2,640 |
| 29th Aug 2025 (Fri) | 47.42 | 47.45 | 47.42 | 47.42 | 2,640 |
| 28th Aug 2025 (Thu) | 47.42 | 47.43 | 47.41 | 47.425 | 3,520 |
| 27th Aug 2025 (Wed) | 47.40 | 47.43 | 47.39 | 47.40 | 3,861 |
| 26th Aug 2025 (Tue) | 47.405 | 47.415 | 47.40 | 47.40 | 5,173 |
| 25th Aug 2025 (Mon) | 47.37 | 47.41 | 47.37 | 47.405 | 19,703 |
| 22nd Aug 2025 (Fri) | 47.39 | 47.42 | 47.39 | 47.39 | 15,902 |
| 21st Aug 2025 (Thu) | 47.28 | 47.29 | 47.27 | 47.27 | 2,789 |
| 20th Aug 2025 (Wed) | 47.34 | 47.34 | 47.30 | 47.31 | 12,244 |
| 19th Aug 2025 (Tue) | 47.33 | 47.33 | 47.305 | 47.36 | 6,217 |
| 18th Aug 2025 (Mon) | 47.41 | 47.445 | 47.40 | 47.437 | 10,834 |
| 15th Aug 2025 (Fri) | 47.43 | 47.45 | 47.32 | 47.423 | 12,037 |
| 14th Aug 2025 (Thu) | 47.445 | 47.48 | 47.43 | 47.44 | 5,593 |
| 13th Aug 2025 (Wed) | 47.50 | 47.51 | 47.47 | 47.48 | 4,559 |
| 12th Aug 2025 (Tue) | 47.44 | 47.46 | 47.42 | 47.46 | 6,419 |
| 11th Aug 2025 (Mon) | 47.43 | 47.45 | 47.41 | 47.43 | 4,864 |
| 8th Aug 2025 (Fri) | 47.37 | 47.415 | 47.37 | 47.40 | 3,585 |
| 7th Aug 2025 (Thu) | 47.44 | 47.44 | 47.40 | 47.41 | 3,607 |
| 6th Aug 2025 (Wed) | 47.42 | 47.42 | 47.39 | 47.40 | 2,234 |
| 5th Aug 2025 (Tue) | 47.46 | 47.47 | 47.43 | 47.46 | 7,338 |
| 4th Aug 2025 (Mon) | 47.45 | 47.45 | 47.41 | 47.43 | 7,490 |
| 1st Aug 2025 (Fri) | 47.40 | 47.46 | 47.40 | 47.432 | 13,392 |
| 31st Jul 2025 (Thu) | 47.26 | 47.29 | 47.26 | 47.28 | 5,972 |
| 30th Jul 2025 (Wed) | 47.285 | 47.285 | 47.22 | 47.22 | 1,333 |
| 29th Jul 2025 (Tue) | 47.25 | 47.29 | 47.25 | 47.29 | 4,052 |
| 28th Jul 2025 (Mon) | 47.22 | 47.23 | 47.20 | 47.227 | 5,563 |
| 25th Jul 2025 (Fri) | 47.21 | 47.22 | 47.18 | 47.215 | 13,816 |
| 24th Jul 2025 (Thu) | 47.17 | 47.21 | 47.17 | 47.19 | 13,844 |
| 23rd Jul 2025 (Wed) | 47.20 | 47.20 | 47.16 | 47.18 | 8,866 |
| 22nd Jul 2025 (Tue) | 47.24 | 47.24 | 47.19 | 47.21 | 8,066 |