| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.025 | 48.095 | 48.025 | 48.08 | 3,239 |
| 2nd Apr 2026 (Thu) | 48.025 | 48.095 | 48.025 | 48.08 | 3,239 |
| 1st Apr 2026 (Wed) | 48.04 | 48.045 | 48.02 | 48.03 | 2,900 |
| 31st Mar 2026 (Tue) | 47.93 | 47.985 | 47.93 | 47.93 | 4,163 |
| 30th Mar 2026 (Mon) | 47.85 | 47.87 | 47.835 | 47.85 | 2,096 |
| 27th Mar 2026 (Fri) | 47.73 | 47.82 | 47.71 | 47.82 | 5,475 |
| 26th Mar 2026 (Thu) | 47.84 | 47.845 | 47.79 | 47.79 | 9,363 |
| 25th Mar 2026 (Wed) | 47.875 | 47.875 | 47.83 | 47.86 | 5,839 |
| 24th Mar 2026 (Tue) | 47.97 | 47.985 | 47.795 | 47.80 | 4,200 |
| 23rd Mar 2026 (Mon) | 48.16 | 48.17 | 48.125 | 48.14 | 1,832 |
| 20th Mar 2026 (Fri) | 48.26 | 48.26 | 48.06 | 48.06 | 3,488 |
| 19th Mar 2026 (Thu) | 48.33 | 48.345 | 48.29 | 48.325 | 1,205 |
| 18th Mar 2026 (Wed) | 48.40 | 48.42 | 48.365 | 48.37 | 3,096 |
| 17th Mar 2026 (Tue) | 48.419 | 48.43 | 48.41 | 48.415 | 17,243 |
| 16th Mar 2026 (Mon) | 48.46 | 48.46 | 48.395 | 48.41 | 7,122 |
| 13th Mar 2026 (Fri) | 48.345 | 48.39 | 48.345 | 48.38 | 1,979 |
| 12th Mar 2026 (Thu) | 48.42 | 48.425 | 48.31 | 48.32 | 1,895 |
| 11th Mar 2026 (Wed) | 48.46 | 48.46 | 48.415 | 48.42 | 6,928 |
| 10th Mar 2026 (Tue) | 48.525 | 48.545 | 48.51 | 48.51 | 3,858 |
| 9th Mar 2026 (Mon) | 48.505 | 48.575 | 48.505 | 48.535 | 2,247 |
| 6th Mar 2026 (Fri) | 48.515 | 48.54 | 48.515 | 48.54 | 420 |
| 5th Mar 2026 (Thu) | 48.55 | 48.57 | 48.54 | 48.56 | 586 |
| 4th Mar 2026 (Wed) | 48.53 | 48.60 | 48.53 | 48.595 | 3,068 |
| 3rd Mar 2026 (Tue) | 48.61 | 48.62 | 48.555 | 48.59 | 610 |
| 2nd Mar 2026 (Mon) | 48.77 | 48.78 | 48.73 | 48.73 | 3,893 |
| 27th Feb 2026 (Fri) | 48.84 | 48.84 | 48.825 | 48.823 | 2,931 |
| 26th Feb 2026 (Thu) | 48.84 | 48.84 | 48.82 | 48.82 | 1,931 |
| 25th Feb 2026 (Wed) | 48.74 | 48.81 | 48.74 | 48.81 | 0 |
| 24th Feb 2026 (Tue) | 48.74 | 48.80 | 48.74 | 48.80 | 0 |
| 23rd Feb 2026 (Mon) | 48.74 | 48.755 | 48.73 | 48.74 | 3,126 |
| 20th Feb 2026 (Fri) | 48.719 | 48.735 | 48.719 | 48.73 | 801 |
| 19th Feb 2026 (Thu) | 48.71 | 48.73 | 48.705 | 48.72 | 12,945 |
| 18th Feb 2026 (Wed) | 48.69 | 48.72 | 48.685 | 48.705 | 9,330 |
| 17th Feb 2026 (Tue) | 48.81 | 48.82 | 48.795 | 48.83 | 3,629 |
| 16th Feb 2026 (Mon) | 48.78 | 48.805 | 48.78 | 48.78 | 7,962 |
| 13th Feb 2026 (Fri) | 48.78 | 48.805 | 48.78 | 48.78 | 7,962 |
| 12th Feb 2026 (Thu) | 48.735 | 48.79 | 48.73 | 48.77 | 337 |
| 11th Feb 2026 (Wed) | 48.70 | 48.74 | 48.69 | 48.72 | 1,589 |
| 10th Feb 2026 (Tue) | 48.72 | 48.74 | 48.72 | 48.725 | 5,080 |
| 9th Feb 2026 (Mon) | 48.66 | 48.69 | 48.66 | 48.69 | 8,654 |
| 6th Feb 2026 (Fri) | 48.655 | 48.655 | 48.61 | 48.64 | 1,947 |
| 5th Feb 2026 (Thu) | 48.61 | 48.67 | 48.61 | 48.67 | 2,315 |