| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.27 | 47.28 | 47.265 | 47.28 | 6,799 |
| 17th Jul 2025 (Thu) | 47.35 | 47.35 | 47.27 | 47.29 | 6,209 |
| 16th Jul 2025 (Wed) | 47.39 | 47.42 | 47.32 | 47.45 | 18,095 |
| 15th Jul 2025 (Tue) | 47.43 | 47.43 | 47.34 | 47.40 | 8,701 |
| 14th Jul 2025 (Mon) | 47.43 | 47.46 | 47.39 | 47.44 | 3,617 |
| 11th Jul 2025 (Fri) | 47.46 | 47.46 | 47.42 | 47.44 | 2,623 |
| 10th Jul 2025 (Thu) | 47.50 | 47.54 | 47.47 | 47.48 | 15,421 |
| 9th Jul 2025 (Wed) | 47.47 | 47.50 | 47.46 | 47.48 | 15,498 |
| 8th Jul 2025 (Tue) | 47.44 | 47.46 | 47.43 | 47.44 | 7,624 |
| 7th Jul 2025 (Mon) | 47.46 | 47.48 | 47.43 | 47.47 | 6,388 |
| 4th Jul 2025 (Fri) | 47.43 | 47.47 | 47.43 | 47.47 | 2,258 |
| 3rd Jul 2025 (Thu) | 47.43 | 47.47 | 47.43 | 47.47 | 2,258 |
| 2nd Jul 2025 (Wed) | 47.42 | 47.46 | 47.41 | 47.45 | 6,491 |
| 1st Jul 2025 (Tue) | 47.42 | 47.45 | 47.42 | 47.45 | 6,660 |
| 30th Jun 2025 (Mon) | 47.415 | 47.43 | 47.41 | 47.43 | 7,382 |
| 27th Jun 2025 (Fri) | 47.37 | 47.38 | 47.35 | 47.38 | 7,765 |
| 26th Jun 2025 (Thu) | 47.28 | 47.31 | 47.28 | 47.30 | 2,921 |
| 25th Jun 2025 (Wed) | 47.25 | 47.28 | 47.24 | 47.279 | 4,123 |
| 24th Jun 2025 (Tue) | 47.28 | 47.30 | 47.26 | 47.28 | 8,264 |
| 23rd Jun 2025 (Mon) | 47.40 | 47.40 | 47.34 | 47.35 | 2,428 |
| 20th Jun 2025 (Fri) | 47.31 | 47.34 | 47.295 | 47.34 | 7,053 |
| 19th Jun 2025 (Thu) | 47.32 | 47.36 | 47.29 | 47.29 | 8,277 |
| 18th Jun 2025 (Wed) | 47.32 | 47.36 | 47.29 | 47.29 | 8,277 |
| 17th Jun 2025 (Tue) | 47.315 | 47.345 | 47.30 | 47.32 | 20,711 |
| 16th Jun 2025 (Mon) | 47.27 | 47.33 | 47.26 | 47.25 | 11,648 |
| 13th Jun 2025 (Fri) | 47.31 | 47.31 | 47.25 | 47.27 | 12,787 |
| 12th Jun 2025 (Thu) | 47.34 | 47.36 | 47.32 | 47.36 | 10,811 |
| 11th Jun 2025 (Wed) | 47.33 | 47.33 | 47.27 | 47.28 | 8,132 |
| 10th Jun 2025 (Tue) | 47.30 | 47.31 | 47.26 | 47.28 | 6,418 |
| 9th Jun 2025 (Mon) | 47.25 | 47.30 | 47.18 | 47.30 | 9,825 |
| 6th Jun 2025 (Fri) | 47.21 | 47.21 | 47.17 | 47.19 | 11,016 |
| 5th Jun 2025 (Thu) | 47.28 | 47.31 | 47.24 | 47.25 | 7,654 |
| 4th Jun 2025 (Wed) | 47.285 | 47.30 | 47.26 | 47.28 | 9,847 |
| 3rd Jun 2025 (Tue) | 47.19 | 47.249 | 47.17 | 47.23 | 8,079 |
| 2nd Jun 2025 (Mon) | 47.24 | 47.245 | 47.21 | 47.21 | 2,214 |
| 30th May 2025 (Fri) | 47.28 | 47.30 | 47.26 | 47.31 | 7,486 |
| 29th May 2025 (Thu) | 47.27 | 47.34 | 47.27 | 47.32 | 4,273 |
| 28th May 2025 (Wed) | 47.24 | 47.29 | 47.24 | 47.29 | 12,666 |
| 27th May 2025 (Tue) | 47.245 | 47.29 | 47.24 | 47.29 | 15,712 |
| 26th May 2025 (Mon) | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| 24th May 2025 (Sat) | 47.21 | 47.22 | 47.21 | 47.21 | 1,188 |
| 23rd May 2025 (Fri) | 47.21 | 47.22 | 47.21 | 47.22 | 1,188 |
| 22nd May 2025 (Thu) | 47.11 | 47.16 | 47.11 | 47.16 | 4,242 |
| 21st May 2025 (Wed) | 47.24 | 47.24 | 47.16 | 47.16 | 9,101 |
| 20th May 2025 (Tue) | 47.27 | 47.28 | 47.27 | 47.28 | 2,958 |
| 19th May 2025 (Mon) | 47.37 | 47.425 | 47.37 | 47.41 | 4,842 |