| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.83 | 45.86 | 45.76 | 45.91 | 559 |
| 18th Sep 2025 (Thu) | 45.65 | 45.94 | 45.65 | 45.9195 | 649 |
| 17th Sep 2025 (Wed) | 45.53 | 45.72 | 45.53 | 45.66 | 1,205 |
| 16th Sep 2025 (Tue) | 45.26 | 45.28 | 45.04 | 45.22 | 1,008 |
| 15th Sep 2025 (Mon) | 45.57 | 45.62 | 45.53 | 45.5705 | 4,211 |
| 12th Sep 2025 (Fri) | 45.47 | 45.53 | 45.46 | 45.481 | 1,646 |
| 11th Sep 2025 (Thu) | 45.42 | 45.42 | 45.42 | 45.5795 | 238 |
| 10th Sep 2025 (Wed) | 45.11 | 45.21 | 45.08 | 45.1186 | 617 |
| 9th Sep 2025 (Tue) | 45.20 | 45.20 | 44.93 | 45.0599 | 705 |
| 8th Sep 2025 (Mon) | 44.80 | 44.84 | 44.80 | 44.8932 | 570 |
| 5th Sep 2025 (Fri) | 44.86 | 44.98 | 44.86 | 45.0372 | 433 |
| 4th Sep 2025 (Thu) | 45.26 | 45.48 | 45.26 | 45.48 | 423 |
| 3rd Sep 2025 (Wed) | 44.775 | 44.81 | 44.72 | 44.8671 | 1,488 |
| 2nd Sep 2025 (Tue) | 44.85 | 44.89 | 44.56 | 44.9296 | 1,389 |
| 1st Sep 2025 (Mon) | 45.34 | 45.45 | 45.34 | 45.2737 | 578 |
| 29th Aug 2025 (Fri) | 45.34 | 45.45 | 45.34 | 45.2737 | 578 |
| 28th Aug 2025 (Thu) | 45.22 | 45.22 | 45.19 | 45.2369 | 394 |
| 27th Aug 2025 (Wed) | 44.85 | 45.24 | 44.85 | 45.145 | 3,663 |
| 26th Aug 2025 (Tue) | 44.67 | 44.95 | 44.67 | 45.0287 | 507 |
| 25th Aug 2025 (Mon) | 44.80 | 45.03 | 44.73 | 44.805 | 666 |
| 22nd Aug 2025 (Fri) | 45.03 | 45.15 | 45.03 | 45.05 | 200 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.0627 | 382 |
| 20th Aug 2025 (Wed) | 43.77 | 44.2099 | 43.77 | 44.2099 | 64 |
| 19th Aug 2025 (Tue) | 43.77 | 44.00 | 43.77 | 43.9193 | 348 |
| 18th Aug 2025 (Mon) | 43.70 | 43.76 | 43.70 | 43.74 | 371 |
| 15th Aug 2025 (Fri) | 44.38 | 44.38 | 43.84 | 43.76 | 321 |
| 14th Aug 2025 (Thu) | 44.25 | 44.29 | 44.25 | 44.2863 | 632 |
| 13th Aug 2025 (Wed) | 43.04 | 44.1385 | 43.04 | 44.1385 | 1 |
| 12th Aug 2025 (Tue) | 43.04 | 43.71 | 43.04 | 43.7831 | 246 |
| 11th Aug 2025 (Mon) | 43.15 | 43.15 | 43.02 | 43.0329 | 218 |
| 8th Aug 2025 (Fri) | 43.03 | 43.14 | 43.03 | 43.0733 | 1,090 |
| 7th Aug 2025 (Thu) | 43.375 | 43.375 | 42.70 | 42.675 | 548 |
| 6th Aug 2025 (Wed) | 43.14 | 43.14 | 43.14 | 43.0608 | 429 |
| 5th Aug 2025 (Tue) | 42.85 | 42.99 | 42.85 | 42.9076 | 451 |
| 4th Aug 2025 (Mon) | 42.57 | 42.57 | 42.50 | 42.7968 | 568 |
| 1st Aug 2025 (Fri) | 42.45 | 42.45 | 42.31 | 42.3483 | 887 |
| 31st Jul 2025 (Thu) | 43.155 | 43.26 | 43.155 | 42.9751 | 833 |
| 30th Jul 2025 (Wed) | 43.72 | 43.72 | 43.72 | 43.4107 | 182 |
| 29th Jul 2025 (Tue) | 43.80 | 43.80 | 43.6265 | 43.6265 | 2 |
| 28th Jul 2025 (Mon) | 43.80 | 43.80 | 43.67 | 43.6459 | 484 |
| 25th Jul 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.9515 | 16 |
| 24th Jul 2025 (Thu) | 44.14 | 44.14 | 44.08 | 43.7813 | 0 |
| 23rd Jul 2025 (Wed) | 43.84 | 43.84 | 43.74 | 44.1299 | 600 |
| 22nd Jul 2025 (Tue) | 43.74 | 43.79 | 43.74 | 43.7228 | 500 |