| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.96 | 48.96 | 48.69 | 48.69 | 0 |
| 15th Dec 2025 (Mon) | 48.96 | 48.96 | 48.45 | 48.69 | 12,040 |
| 12th Dec 2025 (Fri) | 48.90 | 48.90 | 48.48 | 48.64 | 1,107 |
| 11th Dec 2025 (Thu) | 48.54 | 48.87 | 48.45 | 48.82 | 3,240 |
| 10th Dec 2025 (Wed) | 47.19 | 48.12 | 47.19 | 48.11 | 2,886 |
| 9th Dec 2025 (Tue) | 47.26 | 47.47 | 47.03 | 47.06 | 4,172 |
| 8th Dec 2025 (Mon) | 47.09 | 47.20 | 46.87 | 47.05 | 3,715 |
| 5th Dec 2025 (Fri) | 47.26 | 47.38 | 47.14 | 47.19 | 8,561 |
| 4th Dec 2025 (Thu) | 47.24 | 47.28 | 47.14 | 47.11 | 1,306 |
| 3rd Dec 2025 (Wed) | 46.48 | 46.93 | 46.48 | 46.97 | 2,062 |
| 2nd Dec 2025 (Tue) | 46.40 | 46.57 | 46.34 | 46.47 | 2,008 |
| 1st Dec 2025 (Mon) | 46.56 | 46.62 | 46.36 | 46.37 | 1,706 |
| 28th Nov 2025 (Fri) | 46.20 | 46.58 | 46.20 | 46.22 | 1,612 |
| 27th Nov 2025 (Thu) | 46.11 | 46.39 | 46.11 | 46.20 | 756 |
| 26th Nov 2025 (Wed) | 46.11 | 46.39 | 46.11 | 46.20 | 951 |
| 25th Nov 2025 (Tue) | 45.50 | 46.01 | 45.50 | 45.93 | 2,092 |
| 24th Nov 2025 (Mon) | 44.84 | 45.14 | 44.76 | 45.07 | 1,885 |
| 21st Nov 2025 (Fri) | 44.61 | 45.25 | 44.61 | 44.96 | 50 |
| 20th Nov 2025 (Thu) | 44.44 | 44.5997 | 44.44 | 44.5997 | 93 |
| 19th Nov 2025 (Wed) | 44.44 | 44.5997 | 44.44 | 44.5997 | 173 |
| 18th Nov 2025 (Tue) | 44.44 | 44.76 | 44.37 | 44.5712 | 803 |
| 17th Nov 2025 (Mon) | 45.19 | 45.25 | 44.34 | 44.40 | 161 |
| 14th Nov 2025 (Fri) | 45.44 | 45.49 | 45.39 | 45.32 | 300 |
| 13th Nov 2025 (Thu) | 46.25 | 46.25 | 45.76 | 45.706 | 13 |
| 12th Nov 2025 (Wed) | 46.419 | 46.419 | 46.35 | 46.36 | 753 |
| 11th Nov 2025 (Tue) | 46.14 | 46.16 | 46.03 | 46.0109 | 1,950 |
| 10th Nov 2025 (Mon) | 45.62 | 45.62 | 45.46 | 45.85 | 114 |
| 7th Nov 2025 (Fri) | 45.11 | 45.37 | 44.80 | 45.364 | 0 |
| 6th Nov 2025 (Thu) | 45.04 | 45.09 | 44.90 | 45.01 | 100 |
| 5th Nov 2025 (Wed) | 44.94 | 45.20 | 44.80 | 45.14 | 2,575 |
| 4th Nov 2025 (Tue) | 44.589 | 44.79 | 44.589 | 44.79 | 0 |
| 3rd Nov 2025 (Mon) | 44.589 | 44.73 | 44.589 | 44.79 | 362 |
| 31st Oct 2025 (Fri) | 44.53 | 44.53 | 44.44 | 44.676 | 11 |
| 30th Oct 2025 (Thu) | 44.20 | 44.67 | 44.20 | 44.4405 | 41 |
| 29th Oct 2025 (Wed) | 44.70 | 44.70 | 44.1873 | 44.1873 | 63 |
| 28th Oct 2025 (Tue) | 44.70 | 44.70 | 44.59 | 44.53 | 385 |
| 27th Oct 2025 (Mon) | 45.08 | 45.08 | 44.74 | 44.8449 | 797 |
| 24th Oct 2025 (Fri) | 44.84 | 44.84 | 44.76 | 44.7837 | 1,354 |
| 23rd Oct 2025 (Thu) | 44.23 | 44.36 | 44.23 | 44.3897 | 609 |
| 22nd Oct 2025 (Wed) | 44.20 | 44.29 | 43.92 | 44.10 | 648 |
| 21st Oct 2025 (Tue) | 44.45 | 44.45 | 44.37 | 44.164 | 1,479 |
| 20th Oct 2025 (Mon) | 43.97 | 44.34 | 43.97 | 44.36 | 1,756 |
| 17th Oct 2025 (Fri) | 43.65 | 43.72 | 43.65 | 43.6292 | 228 |
| 16th Oct 2025 (Thu) | 44.231 | 44.28 | 43.21 | 43.3448 | 471 |