| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.58 | 45.24 | 44.58 | 45.25 | 1,073 |
| 2nd Apr 2026 (Thu) | 44.58 | 45.24 | 44.58 | 45.25 | 1,073 |
| 1st Apr 2026 (Wed) | 45.17 | 45.37 | 44.87 | 45.15 | 1,614 |
| 31st Mar 2026 (Tue) | 44.15 | 44.82 | 44.08 | 44.84 | 735 |
| 30th Mar 2026 (Mon) | 43.66 | 43.96 | 43.60 | 43.79 | 2,600 |
| 27th Mar 2026 (Fri) | 44.01 | 44.01 | 43.33 | 43.33 | 779 |
| 26th Mar 2026 (Thu) | 44.47 | 44.47 | 44.19 | 44.21 | 381 |
| 25th Mar 2026 (Wed) | 44.89 | 44.89 | 44.57 | 44.54 | 1,521 |
| 24th Mar 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.371 | 253 |
| 23rd Mar 2026 (Mon) | 44.39 | 44.75 | 44.38 | 44.40 | 2,361 |
| 20th Mar 2026 (Fri) | 43.78 | 43.789 | 43.56 | 43.78 | 0 |
| 19th Mar 2026 (Thu) | 43.81 | 44.10 | 43.67 | 44.01 | 1,164 |
| 18th Mar 2026 (Wed) | 44.58 | 44.71 | 44.04 | 44.04 | 25 |
| 17th Mar 2026 (Tue) | 44.89 | 45.06 | 44.71 | 44.69 | 2,820 |
| 16th Mar 2026 (Mon) | 44.54 | 44.54 | 44.50 | 44.50 | 155 |
| 13th Mar 2026 (Fri) | 44.62 | 44.67 | 44.23 | 44.215 | 1,233 |
| 12th Mar 2026 (Thu) | 44.30 | 44.52 | 44.30 | 44.3968 | 774 |
| 11th Mar 2026 (Wed) | 45.19 | 45.19 | 44.77 | 44.95 | 1,404 |
| 10th Mar 2026 (Tue) | 45.38 | 45.76 | 45.38 | 45.275 | 602 |
| 9th Mar 2026 (Mon) | 44.70 | 45.49 | 44.30 | 45.27 | 801 |
| 6th Mar 2026 (Fri) | 44.97 | 45.47 | 44.97 | 45.53 | 2,824 |
| 5th Mar 2026 (Thu) | 46.69 | 46.74 | 46.11 | 46.33 | 334 |
| 4th Mar 2026 (Wed) | 46.51 | 46.73 | 46.51 | 46.72 | 2,598 |
| 3rd Mar 2026 (Tue) | 46.09 | 46.74 | 45.61 | 46.45 | 1,095 |
| 2nd Mar 2026 (Mon) | 46.37 | 47.10 | 46.37 | 46.86 | 615 |
| 27th Feb 2026 (Fri) | 47.61 | 47.61 | 46.81 | 47.00 | 1,155 |
| 26th Feb 2026 (Thu) | 47.90 | 48.30 | 47.90 | 48.24 | 996 |
| 25th Feb 2026 (Wed) | 48.37 | 48.37 | 47.82 | 47.82 | 0 |
| 24th Feb 2026 (Tue) | 48.37 | 48.37 | 47.07 | 47.07 | 0 |
| 23rd Feb 2026 (Mon) | 48.37 | 48.37 | 47.00 | 47.04 | 848 |
| 20th Feb 2026 (Fri) | 48.17 | 48.55 | 48.14 | 48.57 | 577 |
| 19th Feb 2026 (Thu) | 48.01 | 48.16 | 47.96 | 48.16 | 4,331 |
| 18th Feb 2026 (Wed) | 48.55 | 48.58 | 48.55 | 48.56 | 689 |
| 17th Feb 2026 (Tue) | 48.40 | 48.40 | 48.11 | 48.31 | 7,508 |
| 16th Feb 2026 (Mon) | 47.79 | 47.97 | 47.79 | 47.8402 | 1,665 |
| 13th Feb 2026 (Fri) | 47.79 | 47.97 | 47.79 | 47.8402 | 1,665 |
| 12th Feb 2026 (Thu) | 49.23 | 49.23 | 47.81 | 48.00 | 632 |
| 11th Feb 2026 (Wed) | 49.65 | 49.65 | 48.77 | 48.80 | 573 |
| 10th Feb 2026 (Tue) | 49.99 | 49.99 | 49.33 | 49.58 | 1,111 |
| 9th Feb 2026 (Mon) | 49.74 | 49.74 | 49.54 | 49.61 | 752 |
| 6th Feb 2026 (Fri) | 49.77 | 49.78 | 49.65 | 49.72 | 1,442 |