| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.69 | 43.3644 | 42.69 | 43.3644 | 100 |
| 17th Jul 2025 (Thu) | 42.69 | 43.20 | 42.69 | 43.20 | 153 |
| 16th Jul 2025 (Wed) | 42.69 | 42.70 | 42.68 | 42.9194 | 2,526 |
| 15th Jul 2025 (Tue) | 43.28 | 43.28 | 42.87 | 42.82 | 988 |
| 14th Jul 2025 (Mon) | 43.42 | 43.71 | 43.42 | 43.7187 | 223 |
| 11th Jul 2025 (Fri) | 43.60 | 43.60 | 43.36 | 43.47 | 1,488 |
| 10th Jul 2025 (Thu) | 43.68 | 43.83 | 43.62 | 43.8145 | 677 |
| 9th Jul 2025 (Wed) | 43.37 | 43.68 | 43.37 | 43.5034 | 824 |
| 8th Jul 2025 (Tue) | 43.43 | 43.56 | 43.43 | 43.52 | 200 |
| 7th Jul 2025 (Mon) | 43.99 | 43.99 | 43.46 | 43.5206 | 809 |
| 4th Jul 2025 (Fri) | 43.63 | 43.945 | 43.63 | 43.8273 | 209 |
| 3rd Jul 2025 (Thu) | 43.63 | 43.945 | 43.63 | 43.8273 | 209 |
| 2nd Jul 2025 (Wed) | 43.45 | 43.45 | 43.45 | 43.5098 | 131 |
| 1st Jul 2025 (Tue) | 43.30 | 43.30 | 43.22 | 43.3092 | 14,383 |
| 30th Jun 2025 (Mon) | 43.11 | 43.11 | 42.88 | 42.94 | 6,370 |
| 27th Jun 2025 (Fri) | 42.83 | 42.83 | 42.63 | 42.6999 | 25,039 |
| 26th Jun 2025 (Thu) | 42.58 | 42.70 | 42.58 | 42.6601 | 619 |
| 25th Jun 2025 (Wed) | 42.43 | 42.43 | 42.06 | 42.1796 | 253 |
| 24th Jun 2025 (Tue) | 42.18 | 42.22 | 42.18 | 42.2783 | 102 |
| 23rd Jun 2025 (Mon) | 41.12 | 41.65 | 41.01 | 41.7138 | 1,788 |
| 20th Jun 2025 (Fri) | 41.25 | 41.27 | 41.25 | 41.2383 | 612 |
| 19th Jun 2025 (Thu) | 40.55 | 41.0384 | 40.55 | 41.0384 | 0 |
| 18th Jun 2025 (Wed) | 40.55 | 41.0384 | 40.55 | 41.0384 | 0 |
| 17th Jun 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.6128 | 112 |
| 16th Jun 2025 (Mon) | 41.17 | 41.17 | 41.05 | 41.0424 | 201 |
| 13th Jun 2025 (Fri) | 40.75 | 40.83 | 40.59 | 40.5521 | 1,136 |
| 12th Jun 2025 (Thu) | 41.16 | 41.21 | 41.16 | 41.2404 | 1,162 |
| 11th Jun 2025 (Wed) | 41.45 | 41.47 | 41.34 | 41.2327 | 165 |
| 10th Jun 2025 (Tue) | 41.45 | 41.45 | 41.24 | 41.359 | 533 |
| 9th Jun 2025 (Mon) | 41.41 | 41.46 | 41.28 | 41.391 | 1,386 |
| 6th Jun 2025 (Fri) | 41.31 | 41.32 | 41.31 | 41.335 | 654 |
| 5th Jun 2025 (Thu) | 40.82 | 40.82 | 40.70 | 40.6693 | 100 |
| 4th Jun 2025 (Wed) | 41.11 | 41.11 | 40.92 | 40.805 | 1,101 |
| 3rd Jun 2025 (Tue) | 40.62 | 41.04 | 40.62 | 40.99 | 967 |
| 2nd Jun 2025 (Mon) | 40.61 | 40.8958 | 40.61 | 40.8958 | 1 |
| 30th May 2025 (Fri) | 40.61 | 40.68 | 40.61 | 40.7034 | 589 |
| 29th May 2025 (Thu) | 40.48 | 40.67 | 40.48 | 40.6765 | 889 |
| 28th May 2025 (Wed) | 40.7784 | 40.7784 | 40.7784 | 40.7784 | 888 |
| 27th May 2025 (Tue) | 40.66 | 40.66 | 40.66 | 40.66 | 728 |
| 26th May 2025 (Mon) | 40.1343 | 40.1343 | 40.1343 | 40.1343 | 0 |
| 24th May 2025 (Sat) | 40.2959 | 40.2959 | 40.1343 | 40.1343 | 0 |
| 23rd May 2025 (Fri) | 40.2959 | 40.2959 | 40.2959 | 40.2959 | 0 |
| 22nd May 2025 (Thu) | 40.3416 | 40.3416 | 40.3416 | 40.3416 | 100 |
| 21st May 2025 (Wed) | 41.1803 | 41.1803 | 41.1803 | 41.1803 | 1,945 |
| 20th May 2025 (Tue) | 41.4098 | 41.4098 | 41.4098 | 41.4098 | 127 |