| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.77 | 49.78 | 49.65 | 49.72 | 1,442 |
| 5th Feb 2026 (Thu) | 48.80 | 49.05 | 48.80 | 48.95 | 1,253 |
| 4th Feb 2026 (Wed) | 49.31 | 49.54 | 49.17 | 49.36 | 527 |
| 3rd Feb 2026 (Tue) | 48.56 | 49.13 | 48.55 | 48.77 | 1,841 |
| 2nd Feb 2026 (Mon) | 47.98 | 48.52 | 47.98 | 48.43 | 3,603 |
| 30th Jan 2026 (Fri) | 47.99 | 47.99 | 47.58 | 47.99 | 577 |
| 29th Jan 2026 (Thu) | 48.23 | 48.23 | 47.76 | 48.13 | 8,294 |
| 28th Jan 2026 (Wed) | 47.93 | 48.02 | 47.68 | 48.10 | 1,250 |
| 27th Jan 2026 (Tue) | 48.19 | 48.19 | 47.94 | 48.10 | 46,932 |
| 26th Jan 2026 (Mon) | 48.04 | 48.16 | 47.92 | 48.03 | 3,281 |
| 23rd Jan 2026 (Fri) | 48.015 | 48.015 | 47.64 | 47.80 | 9,835 |
| 22nd Jan 2026 (Thu) | 48.39 | 48.74 | 48.33 | 48.42 | 6,815 |
| 21st Jan 2026 (Wed) | 48.225 | 48.36 | 47.94 | 48.21 | 1,927 |
| 20th Jan 2026 (Tue) | 47.97 | 48.25 | 47.62 | 47.75 | 9,158 |
| 19th Jan 2026 (Mon) | 48.57 | 48.75 | 48.46 | 48.47 | 9,974 |
| 16th Jan 2026 (Fri) | 48.57 | 48.75 | 48.46 | 48.47 | 9,974 |
| 15th Jan 2026 (Thu) | 48.49 | 48.68 | 48.27 | 48.39 | 10,850 |
| 14th Jan 2026 (Wed) | 48.30 | 48.30 | 47.89 | 48.31 | 10,091 |
| 13th Jan 2026 (Tue) | 48.73 | 48.73 | 48.30 | 48.77 | 14,272 |
| 12th Jan 2026 (Mon) | 48.75 | 48.78 | 48.53 | 48.77 | 18,757 |
| 9th Jan 2026 (Fri) | 49.86 | 49.86 | 49.38 | 49.40 | 1,312 |
| 8th Jan 2026 (Thu) | 49.24 | 49.80 | 49.24 | 49.69 | 13,197 |
| 7th Jan 2026 (Wed) | 49.31 | 49.43 | 49.21 | 49.24 | 5,895 |
| 6th Jan 2026 (Tue) | 49.51 | 49.78 | 49.40 | 49.77 | 6,589 |
| 5th Jan 2026 (Mon) | 48.91 | 49.79 | 48.91 | 49.54 | 7,327 |
| 2nd Jan 2026 (Fri) | 48.22 | 48.66 | 48.21 | 48.64 | 2,647 |
| 1st Jan 2026 (Thu) | 48.67 | 48.67 | 48.30 | 48.33 | 2,766 |
| 31st Dec 2025 (Wed) | 48.67 | 48.67 | 48.30 | 48.33 | 2,766 |
| 30th Dec 2025 (Tue) | 48.71 | 48.71 | 48.62 | 48.66 | 4,758 |
| 29th Dec 2025 (Mon) | 48.75 | 48.75 | 48.58 | 48.70 | 1,340 |
| 26th Dec 2025 (Fri) | 49.56 | 49.56 | 49.52 | 49.64 | 743 |
| 25th Dec 2025 (Thu) | 49.67 | 49.79 | 49.66 | 49.66 | 2,985 |
| 24th Dec 2025 (Wed) | 49.67 | 49.79 | 49.66 | 49.66 | 2,985 |
| 23rd Dec 2025 (Tue) | 49.53 | 49.60 | 49.43 | 49.50 | 4,047 |
| 22nd Dec 2025 (Mon) | 49.28 | 49.55 | 49.22 | 49.43 | 1,697 |
| 19th Dec 2025 (Fri) | 48.85 | 48.98 | 48.75 | 48.96 | 3,530 |
| 18th Dec 2025 (Thu) | 48.92 | 48.92 | 48.59 | 48.69 | 3,651 |
| 17th Dec 2025 (Wed) | 48.73 | 48.73 | 48.43 | 48.50 | 1,258 |
| 16th Dec 2025 (Tue) | 48.72 | 48.75 | 48.35 | 48.55 | 8,744 |
| 15th Dec 2025 (Mon) | 48.96 | 48.96 | 48.45 | 48.69 | 12,040 |
| 12th Dec 2025 (Fri) | 48.90 | 48.90 | 48.48 | 48.64 | 1,107 |
| 11th Dec 2025 (Thu) | 48.54 | 48.87 | 48.45 | 48.82 | 3,240 |
| 10th Dec 2025 (Wed) | 47.19 | 48.12 | 47.19 | 48.11 | 2,886 |
| 9th Dec 2025 (Tue) | 47.26 | 47.47 | 47.03 | 47.06 | 4,172 |
| 8th Dec 2025 (Mon) | 47.09 | 47.20 | 46.87 | 47.05 | 3,715 |