Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Micro Cap (DFMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.70 51.48 50.70 51.4886 5,123
2nd Apr 2026 (Thu) 50.70 51.48 50.70 51.4886 5,123
1st Apr 2026 (Wed) 50.43 51.29 50.43 51.29 0
31st Mar 2026 (Tue) 50.43 50.43 50.40 50.8617 0
30th Mar 2026 (Mon) 50.09 50.18 49.95 49.64 0
27th Mar 2026 (Fri) 50.44 50.44 50.40 49.99 1
26th Mar 2026 (Thu) 51.24 51.24 50.6598 50.6598 0
25th Mar 2026 (Wed) 51.24 51.29 51.12 51.1795 303
24th Mar 2026 (Tue) 51.00 51.08 50.81 50.83 100
23rd Mar 2026 (Mon) 51.11 51.11 50.57 50.45 100
FTSE 100 Latest
Value10,436.29
Change71.50