| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.805 | 32.84 | 32.70 | 32.78 | 9,610 |
| 18th Sep 2025 (Thu) | 32.77 | 32.94 | 32.755 | 32.86 | 43,579 |
| 17th Sep 2025 (Wed) | 32.63 | 32.99 | 32.515 | 32.73 | 28,116 |
| 16th Sep 2025 (Tue) | 32.66 | 32.68 | 32.49 | 32.61 | 15,146 |
| 15th Sep 2025 (Mon) | 32.72 | 32.75 | 32.58 | 32.60 | 8,182 |
| 12th Sep 2025 (Fri) | 32.86 | 32.90 | 32.685 | 32.68 | 7,699 |
| 11th Sep 2025 (Thu) | 32.51 | 32.92 | 32.51 | 32.91 | 17,214 |
| 10th Sep 2025 (Wed) | 32.36 | 32.54 | 32.29 | 32.44 | 44,964 |
| 9th Sep 2025 (Tue) | 32.40 | 32.50 | 32.37 | 32.41 | 60,398 |
| 8th Sep 2025 (Mon) | 32.33 | 32.40 | 32.18 | 32.40 | 52,536 |
| 5th Sep 2025 (Fri) | 32.65 | 32.72 | 32.315 | 32.43 | 12,760 |
| 4th Sep 2025 (Thu) | 32.28 | 32.58 | 32.23 | 32.56 | 23,314 |
| 3rd Sep 2025 (Wed) | 32.43 | 32.48 | 32.18 | 32.31 | 12,437 |
| 2nd Sep 2025 (Tue) | 32.29 | 32.465 | 32.23 | 32.46 | 7,392 |
| 1st Sep 2025 (Mon) | 32.59 | 32.69 | 32.55 | 32.63 | 5,844 |
| 29th Aug 2025 (Fri) | 32.59 | 32.69 | 32.55 | 32.63 | 5,844 |
| 28th Aug 2025 (Thu) | 32.54 | 32.60 | 32.43 | 32.59 | 9,937 |
| 27th Aug 2025 (Wed) | 32.43 | 32.60 | 32.43 | 32.57 | 8,616 |
| 26th Aug 2025 (Tue) | 32.32 | 32.43 | 32.28 | 32.41 | 12,255 |
| 25th Aug 2025 (Mon) | 32.50 | 32.51 | 32.36 | 32.35 | 10,112 |
| 22nd Aug 2025 (Fri) | 32.25 | 32.63 | 32.19 | 32.54 | 37,656 |
| 21st Aug 2025 (Thu) | 31.93 | 32.06 | 31.89 | 31.97 | 17,476 |
| 20th Aug 2025 (Wed) | 32.01 | 32.09 | 31.93 | 32.05 | 8,079 |
| 19th Aug 2025 (Tue) | 31.92 | 32.15 | 31.91 | 32.01 | 14,681 |
| 18th Aug 2025 (Mon) | 31.83 | 31.935 | 31.81 | 31.88 | 13,040 |
| 15th Aug 2025 (Fri) | 31.99 | 31.99 | 31.86 | 31.86 | 7,690 |
| 14th Aug 2025 (Thu) | 31.74 | 31.92 | 31.70 | 31.90 | 14,296 |
| 13th Aug 2025 (Wed) | 31.67 | 32.00 | 31.67 | 31.99 | 31,477 |
| 12th Aug 2025 (Tue) | 31.37 | 31.64 | 31.345 | 31.62 | 25,143 |
| 11th Aug 2025 (Mon) | 31.20 | 31.255 | 31.185 | 31.21 | 8,348 |
| 8th Aug 2025 (Fri) | 31.155 | 31.345 | 31.155 | 31.33 | 33,048 |
| 7th Aug 2025 (Thu) | 31.38 | 31.38 | 31.02 | 31.08 | 11,780 |
| 6th Aug 2025 (Wed) | 31.19 | 31.24 | 31.09 | 31.09 | 25,989 |
| 5th Aug 2025 (Tue) | 31.19 | 31.225 | 30.96 | 31.17 | 13,039 |
| 4th Aug 2025 (Mon) | 31.01 | 31.135 | 31.00 | 31.14 | 15,877 |
| 1st Aug 2025 (Fri) | 31.07 | 31.07 | 30.67 | 30.84 | 6,533 |
| 31st Jul 2025 (Thu) | 31.42 | 31.62 | 31.22 | 31.29 | 26,887 |
| 30th Jul 2025 (Wed) | 31.75 | 31.785 | 31.41 | 31.53 | 6,407 |
| 29th Jul 2025 (Tue) | 31.88 | 31.925 | 31.74 | 31.80 | 13,790 |
| 28th Jul 2025 (Mon) | 31.93 | 31.93 | 31.82 | 31.84 | 12,560 |
| 25th Jul 2025 (Fri) | 31.90 | 31.995 | 31.785 | 32.01 | 7,780 |
| 24th Jul 2025 (Thu) | 31.86 | 32.035 | 31.845 | 31.87 | 33,338 |
| 23rd Jul 2025 (Wed) | 31.715 | 31.96 | 31.715 | 31.96 | 29,599 |
| 22nd Jul 2025 (Tue) | 31.38 | 31.61 | 31.38 | 31.60 | 25,240 |