| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.55 | 36.00 | 35.535 | 35.86 | 30,863 |
| 2nd Apr 2026 (Thu) | 35.55 | 36.00 | 35.535 | 35.86 | 30,863 |
| 1st Apr 2026 (Wed) | 35.88 | 35.93 | 35.75 | 35.79 | 22,950 |
| 31st Mar 2026 (Tue) | 35.38 | 35.785 | 35.33 | 35.71 | 18,109 |
| 30th Mar 2026 (Mon) | 35.57 | 35.57 | 34.94 | 35.06 | 17,019 |
| 27th Mar 2026 (Fri) | 35.40 | 35.60 | 35.18 | 35.25 | 18,188 |
| 26th Mar 2026 (Thu) | 35.72 | 35.90 | 35.57 | 35.595 | 15,648 |
| 25th Mar 2026 (Wed) | 35.97 | 35.97 | 35.73 | 35.82 | 24,100 |
| 24th Mar 2026 (Tue) | 35.33 | 35.84 | 35.32 | 35.68 | 28,447 |
| 23rd Mar 2026 (Mon) | 35.655 | 35.92 | 35.48 | 35.55 | 14,306 |
| 20th Mar 2026 (Fri) | 35.53 | 35.60 | 35.10 | 35.25 | 500 |
| 19th Mar 2026 (Thu) | 35.25 | 35.69 | 35.25 | 35.51 | 7,833 |
| 18th Mar 2026 (Wed) | 35.84 | 35.87 | 35.515 | 35.52 | 6,901 |
| 17th Mar 2026 (Tue) | 36.02 | 36.09 | 35.89 | 35.92 | 25,435 |
| 16th Mar 2026 (Mon) | 35.62 | 35.85 | 35.62 | 35.67 | 9,600 |
| 13th Mar 2026 (Fri) | 35.58 | 35.72 | 35.33 | 35.36 | 14,531 |
| 12th Mar 2026 (Thu) | 35.55 | 35.68 | 35.35 | 35.36 | 11,965 |
| 11th Mar 2026 (Wed) | 35.78 | 35.89 | 35.64 | 35.85 | 22,385 |
| 10th Mar 2026 (Tue) | 35.92 | 36.215 | 35.77 | 35.805 | 9,650 |
| 9th Mar 2026 (Mon) | 35.44 | 36.00 | 35.185 | 35.95 | 17,623 |
| 6th Mar 2026 (Fri) | 35.88 | 35.97 | 35.62 | 35.86 | 1,175 |
| 5th Mar 2026 (Thu) | 36.72 | 36.72 | 36.13 | 36.36 | 10,851 |
| 4th Mar 2026 (Wed) | 36.79 | 36.89 | 36.52 | 36.81 | 21,749 |
| 3rd Mar 2026 (Tue) | 36.54 | 36.805 | 36.125 | 36.68 | 12,470 |
| 2nd Mar 2026 (Mon) | 36.935 | 37.27 | 36.92 | 37.19 | 18,516 |
| 27th Feb 2026 (Fri) | 37.03 | 37.21 | 36.85 | 37.20 | 32,454 |
| 26th Feb 2026 (Thu) | 37.11 | 37.25 | 37.01 | 37.21 | 5,706 |
| 25th Feb 2026 (Wed) | 37.15 | 37.15 | 37.12 | 37.12 | 0 |
| 24th Feb 2026 (Tue) | 37.15 | 37.15 | 37.05 | 37.05 | 0 |
| 23rd Feb 2026 (Mon) | 37.15 | 37.28 | 36.72 | 36.88 | 42,577 |
| 20th Feb 2026 (Fri) | 36.98 | 37.22 | 36.90 | 37.20 | 43,847 |
| 19th Feb 2026 (Thu) | 37.10 | 37.15 | 36.88 | 37.07 | 41,183 |
| 18th Feb 2026 (Wed) | 36.93 | 37.20 | 36.93 | 37.12 | 14,653 |
| 17th Feb 2026 (Tue) | 36.93 | 36.93 | 36.54 | 36.81 | 17,415 |
| 16th Feb 2026 (Mon) | 36.51 | 37.02 | 36.44 | 36.91 | 18,536 |
| 13th Feb 2026 (Fri) | 36.51 | 37.02 | 36.44 | 36.91 | 18,536 |
| 12th Feb 2026 (Thu) | 37.37 | 37.44 | 36.58 | 36.66 | 20,890 |
| 11th Feb 2026 (Wed) | 37.30 | 37.30 | 37.07 | 37.23 | 19,776 |
| 10th Feb 2026 (Tue) | 37.04 | 37.13 | 36.92 | 36.96 | 30,175 |
| 9th Feb 2026 (Mon) | 36.94 | 37.10 | 36.83 | 37.03 | 8,993 |
| 6th Feb 2026 (Fri) | 36.69 | 37.02 | 36.67 | 36.99 | 10,631 |
| 5th Feb 2026 (Thu) | 36.41 | 36.52 | 36.15 | 36.23 | 19,376 |