| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.39 | 31.41 | 31.21 | 31.26 | 24,200 |
| 17th Jul 2025 (Thu) | 31.16 | 31.35 | 31.10 | 31.34 | 67,557 |
| 16th Jul 2025 (Wed) | 31.19 | 31.20 | 30.84 | 31.13 | 34,664 |
| 15th Jul 2025 (Tue) | 31.54 | 31.54 | 31.055 | 31.07 | 31,834 |
| 14th Jul 2025 (Mon) | 31.42 | 31.54 | 31.37 | 31.53 | 14,151 |
| 11th Jul 2025 (Fri) | 31.48 | 31.60 | 31.45 | 31.53 | 10,525 |
| 10th Jul 2025 (Thu) | 31.50 | 31.81 | 31.47 | 31.73 | 40,041 |
| 9th Jul 2025 (Wed) | 31.57 | 31.57 | 31.36 | 31.50 | 14,618 |
| 8th Jul 2025 (Tue) | 31.395 | 31.58 | 31.39 | 31.48 | 32,381 |
| 7th Jul 2025 (Mon) | 31.62 | 31.645 | 31.24 | 31.38 | 18,282 |
| 4th Jul 2025 (Fri) | 31.60 | 31.735 | 31.60 | 31.70 | 6,924 |
| 3rd Jul 2025 (Thu) | 31.60 | 31.735 | 31.60 | 31.70 | 6,924 |
| 2nd Jul 2025 (Wed) | 31.41 | 31.54 | 31.32 | 31.52 | 27,016 |
| 1st Jul 2025 (Tue) | 31.06 | 31.53 | 31.05 | 31.47 | 48,869 |
| 30th Jun 2025 (Mon) | 30.94 | 31.07 | 30.93 | 31.02 | 11,394 |
| 27th Jun 2025 (Fri) | 30.84 | 31.00 | 30.77 | 30.93 | 22,626 |
| 26th Jun 2025 (Thu) | 30.75 | 30.89 | 30.71 | 30.88 | 21,820 |
| 25th Jun 2025 (Wed) | 30.63 | 30.655 | 30.55 | 30.60 | 46,282 |
| 24th Jun 2025 (Tue) | 30.66 | 30.79 | 30.60 | 30.72 | 26,711 |
| 23rd Jun 2025 (Mon) | 30.58 | 30.685 | 30.345 | 30.67 | 25,270 |
| 20th Jun 2025 (Fri) | 30.60 | 30.645 | 30.44 | 30.53 | 20,011 |
| 19th Jun 2025 (Thu) | 30.46 | 30.60 | 30.405 | 30.42 | 25,523 |
| 18th Jun 2025 (Wed) | 30.46 | 30.60 | 30.405 | 30.42 | 25,523 |
| 17th Jun 2025 (Tue) | 30.56 | 30.62 | 30.385 | 30.40 | 13,719 |
| 16th Jun 2025 (Mon) | 30.58 | 30.71 | 30.57 | 30.65 | 14,356 |
| 13th Jun 2025 (Fri) | 30.50 | 30.63 | 30.33 | 30.40 | 17,748 |
| 12th Jun 2025 (Thu) | 30.415 | 30.645 | 30.38 | 30.66 | 19,671 |
| 11th Jun 2025 (Wed) | 30.59 | 30.61 | 30.455 | 30.56 | 13,040 |
| 10th Jun 2025 (Tue) | 30.48 | 30.665 | 30.44 | 30.60 | 35,091 |
| 9th Jun 2025 (Mon) | 30.32 | 30.52 | 30.29 | 30.39 | 17,051 |
| 6th Jun 2025 (Fri) | 30.31 | 30.335 | 30.205 | 30.33 | 13,558 |
| 5th Jun 2025 (Thu) | 29.98 | 30.09 | 29.87 | 29.96 | 9,497 |
| 4th Jun 2025 (Wed) | 30.21 | 30.21 | 29.99 | 29.97 | 18,961 |
| 3rd Jun 2025 (Tue) | 29.77 | 30.145 | 29.77 | 30.12 | 14,345 |
| 2nd Jun 2025 (Mon) | 29.77 | 29.90 | 29.575 | 29.89 | 20,106 |
| 30th May 2025 (Fri) | 29.70 | 29.94 | 29.66 | 29.86 | 34,333 |
| 29th May 2025 (Thu) | 29.81 | 29.87 | 29.61 | 29.89 | 11,112 |
| 28th May 2025 (Wed) | 29.95 | 29.95 | 29.80 | 29.80 | 24,716 |
| 27th May 2025 (Tue) | 29.785 | 30.055 | 29.78 | 30.01 | 28,581 |
| 26th May 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| 24th May 2025 (Sat) | 29.42 | 29.64 | 29.42 | 29.56 | 34,022 |
| 23rd May 2025 (Fri) | 29.42 | 29.64 | 29.42 | 29.59 | 34,022 |
| 22nd May 2025 (Thu) | 29.665 | 29.785 | 29.665 | 29.785 | 36,072 |
| 21st May 2025 (Wed) | 30.18 | 30.18 | 29.80 | 29.81 | 35,353 |
| 20th May 2025 (Tue) | 30.45 | 30.47 | 30.32 | 30.335 | 12,083 |
| 19th May 2025 (Mon) | 30.29 | 30.48 | 30.29 | 30.40 | 33,687 |