| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.69 | 37.02 | 36.67 | 36.99 | 10,631 |
| 5th Feb 2026 (Thu) | 36.41 | 36.52 | 36.15 | 36.23 | 19,376 |
| 4th Feb 2026 (Wed) | 36.64 | 36.72 | 36.43 | 36.59 | 105,269 |
| 3rd Feb 2026 (Tue) | 36.29 | 36.53 | 36.11 | 36.41 | 7,080 |
| 2nd Feb 2026 (Mon) | 35.87 | 36.22 | 35.87 | 36.20 | 22,906 |
| 30th Jan 2026 (Fri) | 35.93 | 35.99 | 35.58 | 35.89 | 5,794 |
| 29th Jan 2026 (Thu) | 36.11 | 36.18 | 35.66 | 35.95 | 3,325 |
| 28th Jan 2026 (Wed) | 35.81 | 35.875 | 35.705 | 35.70 | 1,571 |
| 27th Jan 2026 (Tue) | 35.64 | 35.71 | 35.60 | 35.70 | 20,470 |
| 26th Jan 2026 (Mon) | 35.74 | 35.79 | 35.64 | 35.71 | 8,355 |
| 23rd Jan 2026 (Fri) | 35.73 | 35.75 | 35.51 | 35.61 | 23,609 |
| 22nd Jan 2026 (Thu) | 35.83 | 35.93 | 35.72 | 35.79 | 11,163 |
| 21st Jan 2026 (Wed) | 35.44 | 35.80 | 35.41 | 35.68 | 37,675 |
| 20th Jan 2026 (Tue) | 35.21 | 35.39 | 35.03 | 35.09 | 6,535 |
| 19th Jan 2026 (Mon) | 35.65 | 35.65 | 35.485 | 35.51 | 12,318 |
| 16th Jan 2026 (Fri) | 35.65 | 35.65 | 35.485 | 35.51 | 12,318 |
| 15th Jan 2026 (Thu) | 35.51 | 35.69 | 35.46 | 35.60 | 21,514 |
| 14th Jan 2026 (Wed) | 35.28 | 35.465 | 35.24 | 35.45 | 28,791 |
| 13th Jan 2026 (Tue) | 35.42 | 35.47 | 35.23 | 35.41 | 34,696 |
| 12th Jan 2026 (Mon) | 35.23 | 35.42 | 35.23 | 35.41 | 11,726 |
| 9th Jan 2026 (Fri) | 35.44 | 35.51 | 35.30 | 35.44 | 13,515 |
| 8th Jan 2026 (Thu) | 35.05 | 35.34 | 35.05 | 35.29 | 11,222 |
| 7th Jan 2026 (Wed) | 35.28 | 35.31 | 34.94 | 34.96 | 4,550 |
| 6th Jan 2026 (Tue) | 35.15 | 35.43 | 35.15 | 35.40 | 21,789 |
| 5th Jan 2026 (Mon) | 34.93 | 35.20 | 34.90 | 35.11 | 8,780 |
| 2nd Jan 2026 (Fri) | 34.28 | 34.65 | 34.15 | 34.63 | 17,588 |
| 1st Jan 2026 (Thu) | 34.44 | 34.44 | 34.21 | 34.21 | 49,940 |
| 31st Dec 2025 (Wed) | 34.44 | 34.44 | 34.21 | 34.21 | 49,940 |
| 30th Dec 2025 (Tue) | 34.52 | 34.55 | 34.465 | 34.49 | 18,615 |
| 29th Dec 2025 (Mon) | 34.59 | 34.60 | 34.45 | 34.51 | 10,429 |
| 26th Dec 2025 (Fri) | 34.59 | 34.60 | 34.49 | 34.58 | 10,602 |
| 25th Dec 2025 (Thu) | 34.47 | 34.64 | 34.46 | 34.60 | 20,834 |
| 24th Dec 2025 (Wed) | 34.47 | 34.64 | 34.46 | 34.60 | 20,834 |
| 23rd Dec 2025 (Tue) | 34.44 | 34.47 | 34.38 | 34.44 | 20,317 |
| 22nd Dec 2025 (Mon) | 34.33 | 34.45 | 34.29 | 34.43 | 12,063 |
| 19th Dec 2025 (Fri) | 34.00 | 34.22 | 34.00 | 34.12 | 20,467 |
| 18th Dec 2025 (Thu) | 34.11 | 34.18 | 33.86 | 33.92 | 12,564 |
| 17th Dec 2025 (Wed) | 34.07 | 34.14 | 33.87 | 33.91 | 31,130 |
| 16th Dec 2025 (Tue) | 34.30 | 34.30 | 33.88 | 33.98 | 16,868 |
| 15th Dec 2025 (Mon) | 34.55 | 34.58 | 34.36 | 34.45 | 32,111 |
| 12th Dec 2025 (Fri) | 34.66 | 34.67 | 34.34 | 34.41 | 10,480 |
| 11th Dec 2025 (Thu) | 34.39 | 34.64 | 34.38 | 34.61 | 20,552 |
| 10th Dec 2025 (Wed) | 33.73 | 34.36 | 33.73 | 34.31 | 15,206 |
| 9th Dec 2025 (Tue) | 33.84 | 34.00 | 33.695 | 33.69 | 12,017 |
| 8th Dec 2025 (Mon) | 33.90 | 33.975 | 33.74 | 33.79 | 18,973 |