Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0388 0.0388 0.0388 0.0388 8,800
2nd Apr 2026 (Thu) 0.0388 0.0388 0.0388 0.0388 8,800
1st Apr 2026 (Wed) 0.0388 0.0388 0.0388 0.0388 100
31st Mar 2026 (Tue) 0.0389 0.0389 0.0389 0.0389 100
30th Mar 2026 (Mon) 0.0388 0.0388 0.0388 0.0389 0
27th Mar 2026 (Fri) 0.0353 0.0353 0.0343 0.0388 0
26th Mar 2026 (Thu) 0.0351 0.0353 0.0351 0.0353 0
25th Mar 2026 (Wed) 0.0351 0.0434 0.0351 0.0434 0
24th Mar 2026 (Tue) 0.0351 0.0478 0.0345 0.0434 800
23rd Mar 2026 (Mon) 0.037 0.037 0.0331 0.0331 2,400
20th Mar 2026 (Fri) 0.0341 0.0395 0.0341 0.037 0
19th Mar 2026 (Thu) 0.0353 0.0353 0.0353 0.0353 100
18th Mar 2026 (Wed) 0.0417 0.0419 0.034 0.0398 8,472
17th Mar 2026 (Tue) 0.0448 0.0448 0.0445 0.0448 300
16th Mar 2026 (Mon) 0.0452 0.0577 0.0335 0.046 23,414
13th Mar 2026 (Fri) 0.0551 0.0551 0.0373 0.0436 100
12th Mar 2026 (Thu) 0.0505 0.0505 0.0405 0.0455 220
11th Mar 2026 (Wed) 0.0372 0.0505 0.0372 0.0505 0
10th Mar 2026 (Tue) 0.0372 0.052 0.0372 0.052 325
9th Mar 2026 (Mon) 0.0372 0.059 0.0343 0.0589 100
6th Mar 2026 (Fri) 0.0438 0.044 0.0438 0.0331 7,100
5th Mar 2026 (Thu) 0.0369 0.0379 0.033 0.037 7,650
4th Mar 2026 (Wed) 0.0343 0.0343 0.0327 0.0327 500
3rd Mar 2026 (Tue) 0.0343 0.0343 0.0328 0.0326 0
2nd Mar 2026 (Mon) 0.0369 0.0369 0.0343 0.0343 0
27th Feb 2026 (Fri) 0.0369 0.0396 0.0369 0.0394 11,581
26th Feb 2026 (Thu) 0.0386 0.044 0.0386 0.0326 3,337
25th Feb 2026 (Wed) 0.041 0.041 0.0394 0.0394 0
24th Feb 2026 (Tue) 0.041 0.041 0.033 0.033 0
23rd Feb 2026 (Mon) 0.041 0.041 0.033 0.033 0
20th Feb 2026 (Fri) 0.041 0.041 0.0327 0.0386 400
19th Feb 2026 (Thu) 0.0337 0.044 0.0329 0.04 700
18th Feb 2026 (Wed) 0.044 0.044 0.044 0.0366 0
17th Feb 2026 (Tue) 0.044 0.044 0.0411 0.0411 0
16th Feb 2026 (Mon) 0.044 0.044 0.044 0.0401 0
13th Feb 2026 (Fri) 0.044 0.044 0.044 0.0401 0
12th Feb 2026 (Thu) 0.0372 0.0392 0.0372 0.0392 100
11th Feb 2026 (Wed) 0.0372 0.0372 0.0372 0.039 393
10th Feb 2026 (Tue) 0.0347 0.0347 0.0347 0.0424 0
9th Feb 2026 (Mon) 0.0402 0.0402 0.0377 0.0377 300
6th Feb 2026 (Fri) 0.039 0.0407 0.0351 0.0349 1,781
5th Feb 2026 (Thu) 0.0329 0.0363 0.0327 0.0342 498
FTSE 100 Latest
Value10,436.29
Change71.50