Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dragonfly Energ (DFLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.70 1.87 1.70 1.86 22,003
2nd Apr 2026 (Thu) 1.70 1.87 1.70 1.86 22,003
1st Apr 2026 (Wed) 1.84 1.84 1.74 1.73 6,582
31st Mar 2026 (Tue) 1.645 1.77 1.63 1.74 6,853
30th Mar 2026 (Mon) 1.73 1.73 1.575 1.58 18,119
27th Mar 2026 (Fri) 1.86 1.87 1.71 1.72 27,974
26th Mar 2026 (Thu) 2.08 2.10 1.95 1.94 11,105
25th Mar 2026 (Wed) 2.165 2.18 2.06 2.07 4,068
24th Mar 2026 (Tue) 2.12 2.14 2.07 2.09 2,424
23rd Mar 2026 (Mon) 1.99 2.17 1.99 2.07 6,875
20th Mar 2026 (Fri) 2.02 2.13 2.00 2.02 127
19th Mar 2026 (Thu) 2.16 2.17 2.00 2.05 5,609
18th Mar 2026 (Wed) 2.25 2.275 2.20 2.225 17,512
17th Mar 2026 (Tue) 2.10 2.41 2.10 2.28 82,289
16th Mar 2026 (Mon) 3.365 3.365 2.81 2.92 117,743
13th Mar 2026 (Fri) 2.89 3.30 2.87 2.99 8,875
12th Mar 2026 (Thu) 2.90 2.91 2.74 2.75 4,269
11th Mar 2026 (Wed) 2.72 2.82 2.69 2.80 16,708
10th Mar 2026 (Tue) 2.60 2.83 2.60 2.67 5,672
9th Mar 2026 (Mon) 2.48 2.66 2.45 2.62 1,517
6th Mar 2026 (Fri) 2.70 2.80 2.45 2.59 1,361
5th Mar 2026 (Thu) 2.695 2.91 2.68 2.79 2,987
4th Mar 2026 (Wed) 2.68 2.81 2.68 2.73 12,300
3rd Mar 2026 (Tue) 2.54 2.60 2.43 2.60 5,588
2nd Mar 2026 (Mon) 2.48 2.665 2.48 2.62 14,950
27th Feb 2026 (Fri) 2.55 2.565 2.47 2.55 15,003
26th Feb 2026 (Thu) 2.63 2.70 2.56 2.67 10,814
25th Feb 2026 (Wed) 2.40 2.52 2.40 2.52 0
24th Feb 2026 (Tue) 2.40 2.40 2.34 2.34 0
23rd Feb 2026 (Mon) 2.40 2.43 2.33 2.34 12,887
20th Feb 2026 (Fri) 2.69 2.86 2.465 2.48 27,157
19th Feb 2026 (Thu) 2.45 2.85 2.45 2.71 19,824
18th Feb 2026 (Wed) 2.345 2.55 2.30 2.51 6,759
17th Feb 2026 (Tue) 2.27 2.43 2.16 2.36 6,625
16th Feb 2026 (Mon) 2.35 2.40 2.215 2.23 33,141
13th Feb 2026 (Fri) 2.35 2.40 2.215 2.23 33,141
12th Feb 2026 (Thu) 2.54 2.54 2.29 2.29 15,335
11th Feb 2026 (Wed) 2.76 2.76 2.46 2.54 18,652
10th Feb 2026 (Tue) 2.80 2.84 2.70 2.70 15,622
9th Feb 2026 (Mon) 2.905 2.98 2.82 2.84 16,854
6th Feb 2026 (Fri) 2.62 2.97 2.54 2.88 17,701
5th Feb 2026 (Thu) 2.70 2.78 2.58 2.57 8,767
FTSE 100 Latest
Value10,436.29
Change71.50