| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.62 | 2.97 | 2.54 | 2.88 | 17,701 |
| 5th Feb 2026 (Thu) | 2.70 | 2.78 | 2.58 | 2.57 | 8,767 |
| 4th Feb 2026 (Wed) | 2.86 | 2.90 | 2.66 | 2.80 | 17,400 |
| 3rd Feb 2026 (Tue) | 2.56 | 2.73 | 2.54 | 2.74 | 23,316 |
| 2nd Feb 2026 (Mon) | 2.61 | 2.67 | 2.21 | 2.59 | 43,410 |
| 30th Jan 2026 (Fri) | 3.41 | 3.49 | 3.16 | 3.20 | 19,295 |
| 29th Jan 2026 (Thu) | 3.55 | 3.56 | 3.31 | 3.41 | 14,536 |
| 28th Jan 2026 (Wed) | 3.66 | 3.70 | 3.54 | 3.73 | 26,497 |
| 27th Jan 2026 (Tue) | 3.61 | 3.82 | 3.495 | 3.73 | 30,389 |
| 26th Jan 2026 (Mon) | 3.78 | 3.84 | 3.67 | 3.67 | 9,785 |
| 23rd Jan 2026 (Fri) | 3.95 | 3.95 | 3.60 | 3.81 | 18,243 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.20 | 3.91 | 4.00 | 10,842 |
| 21st Jan 2026 (Wed) | 4.48 | 4.505 | 3.86 | 4.07 | 26,844 |
| 20th Jan 2026 (Tue) | 3.86 | 4.45 | 3.85 | 4.24 | 34,733 |
| 19th Jan 2026 (Mon) | 3.845 | 4.20 | 3.845 | 4.06 | 35,938 |
| 16th Jan 2026 (Fri) | 3.845 | 4.20 | 3.845 | 4.06 | 35,938 |
| 15th Jan 2026 (Thu) | 3.925 | 3.96 | 3.81 | 3.84 | 41,531 |
| 14th Jan 2026 (Wed) | 3.80 | 4.15 | 3.75 | 4.05 | 34,902 |
| 13th Jan 2026 (Tue) | 4.00 | 4.00 | 3.79 | 4.07 | 55,725 |
| 12th Jan 2026 (Mon) | 3.925 | 4.14 | 3.80 | 4.07 | 29,785 |
| 9th Jan 2026 (Fri) | 4.125 | 4.24 | 3.88 | 3.91 | 23,213 |
| 8th Jan 2026 (Thu) | 4.18 | 4.29 | 3.89 | 4.05 | 18,265 |
| 7th Jan 2026 (Wed) | 4.03 | 4.06 | 3.87 | 3.96 | 17,316 |
| 6th Jan 2026 (Tue) | 4.29 | 4.55 | 4.06 | 4.14 | 45,332 |
| 5th Jan 2026 (Mon) | 3.96 | 4.515 | 3.96 | 4.14 | 51,614 |
| 2nd Jan 2026 (Fri) | 3.22 | 4.00 | 3.12 | 3.87 | 54,764 |
| 1st Jan 2026 (Thu) | 3.14 | 3.15 | 2.93 | 3.07 | 82,478 |
| 31st Dec 2025 (Wed) | 3.14 | 3.15 | 2.93 | 3.07 | 82,478 |
| 30th Dec 2025 (Tue) | 3.38 | 3.52 | 3.18 | 3.25 | 56,704 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 3.33 | 3.43 | 130,214 |
| 26th Dec 2025 (Fri) | 3.95 | 4.23 | 3.91 | 4.20 | 27,803 |
| 25th Dec 2025 (Thu) | 4.10 | 4.105 | 3.92 | 4.09 | 27,894 |
| 24th Dec 2025 (Wed) | 4.10 | 4.105 | 3.92 | 4.09 | 27,894 |
| 23rd Dec 2025 (Tue) | 4.33 | 4.55 | 4.13 | 4.19 | 31,988 |
| 22nd Dec 2025 (Mon) | 4.295 | 5.135 | 4.28 | 4.35 | 45,288 |
| 19th Dec 2025 (Fri) | 3.525 | 4.12 | 3.515 | 4.03 | 81,626 |
| 18th Dec 2025 (Thu) | 4.30 | 4.35 | 3.49 | 3.51 | 61,025 |
| 17th Dec 2025 (Wed) | 0.4326 | 0.447 | 0.411 | 0.4307 | 375,461 |
| 16th Dec 2025 (Tue) | 0.4117 | 0.5038 | 0.411 | 0.44 | 2,801,766 |
| 15th Dec 2025 (Mon) | 0.785 | 0.7856 | 0.703 | 0.7101 | 155,883 |
| 12th Dec 2025 (Fri) | 0.8626 | 0.8925 | 0.79 | 0.7931 | 213,981 |
| 11th Dec 2025 (Thu) | 0.8598 | 0.8908 | 0.8102 | 0.8711 | 193,996 |
| 10th Dec 2025 (Wed) | 0.8029 | 0.8693 | 0.7751 | 0.8622 | 277,856 |
| 9th Dec 2025 (Tue) | 0.7869 | 0.8241 | 0.7652 | 0.7963 | 159,077 |
| 8th Dec 2025 (Mon) | 0.7995 | 0.8484 | 0.784 | 0.7989 | 359,376 |