| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8626 | 0.8925 | 0.79 | 0.7931 | 213,981 |
| 11th Dec 2025 (Thu) | 0.8598 | 0.8908 | 0.8102 | 0.8711 | 193,996 |
| 10th Dec 2025 (Wed) | 0.8029 | 0.8693 | 0.7751 | 0.8622 | 277,856 |
| 9th Dec 2025 (Tue) | 0.7869 | 0.8241 | 0.7652 | 0.7963 | 159,077 |
| 8th Dec 2025 (Mon) | 0.7995 | 0.8484 | 0.784 | 0.7989 | 359,376 |
| 5th Dec 2025 (Fri) | 0.808 | 0.808 | 0.75 | 0.75 | 160,244 |
| 4th Dec 2025 (Thu) | 0.741 | 0.8045 | 0.74 | 0.8039 | 178,715 |
| 3rd Dec 2025 (Wed) | 0.71 | 0.774 | 0.6948 | 0.7558 | 128,609 |
| 2nd Dec 2025 (Tue) | 0.7971 | 0.8025 | 0.7166 | 0.7207 | 319,386 |
| 1st Dec 2025 (Mon) | 0.8211 | 0.8243 | 0.775 | 0.7816 | 280,363 |
| 28th Nov 2025 (Fri) | 0.88 | 0.924 | 0.8495 | 0.869 | 264,824 |
| 27th Nov 2025 (Thu) | 0.94 | 0.9814 | 0.84 | 0.8484 | 360,930 |
| 26th Nov 2025 (Wed) | 0.94 | 0.9814 | 0.84 | 0.8484 | 752,402 |
| 25th Nov 2025 (Tue) | 0.799 | 0.9093 | 0.7768 | 0.8973 | 724,673 |
| 24th Nov 2025 (Mon) | 0.8446 | 0.8619 | 0.7671 | 0.7869 | 1,801,796 |
| 21st Nov 2025 (Fri) | 0.6225 | 0.7886 | 0.5826 | 0.7501 | 294,614 |
| 20th Nov 2025 (Thu) | 0.7055 | 0.7142 | 0.701 | 0.7012 | 95,829 |
| 19th Nov 2025 (Wed) | 0.7556 | 0.7586 | 0.6956 | 0.7012 | 183,746 |
| 18th Nov 2025 (Tue) | 0.7577 | 0.7894 | 0.7006 | 0.7699 | 209,811 |
| 17th Nov 2025 (Mon) | 0.906 | 0.9189 | 0.738 | 0.80 | 2,639,293 |
| 14th Nov 2025 (Fri) | 0.719 | 0.8999 | 0.715 | 0.8103 | 2,512,627 |
| 13th Nov 2025 (Thu) | 0.8585 | 0.865 | 0.7548 | 0.7728 | 228,929 |
| 12th Nov 2025 (Wed) | 0.85 | 0.8978 | 0.8232 | 0.8747 | 144,638 |
| 11th Nov 2025 (Tue) | 0.888 | 0.888 | 0.7948 | 0.8352 | 340,877 |
| 10th Nov 2025 (Mon) | 0.9374 | 0.99 | 0.8709 | 0.8865 | 214,056 |
| 7th Nov 2025 (Fri) | 0.7846 | 0.8866 | 0.7802 | 0.879 | 445,855 |
| 6th Nov 2025 (Thu) | 1.09 | 1.09 | 0.821 | 0.90 | 713,386 |
| 5th Nov 2025 (Wed) | 1.06 | 1.115 | 1.06 | 1.09 | 248,213 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.11 | 1.11 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.17 | 1.095 | 1.11 | 516,364 |
| 31st Oct 2025 (Fri) | 1.09 | 1.255 | 1.065 | 1.24 | 805,311 |
| 30th Oct 2025 (Thu) | 1.04 | 1.15 | 1.035 | 1.10 | 507,804 |
| 29th Oct 2025 (Wed) | 1.12 | 1.155 | 1.055 | 1.08 | 601,525 |
| 28th Oct 2025 (Tue) | 1.19 | 1.195 | 1.11 | 1.13 | 842,592 |
| 27th Oct 2025 (Mon) | 1.34 | 1.35 | 1.175 | 1.20 | 970,998 |
| 24th Oct 2025 (Fri) | 1.095 | 1.37 | 1.095 | 1.28 | 1,933,420 |
| 23rd Oct 2025 (Thu) | 1.09 | 1.13 | 1.025 | 1.13 | 864,085 |
| 22nd Oct 2025 (Wed) | 1.145 | 1.275 | 1.11 | 1.12 | 1,098,603 |
| 21st Oct 2025 (Tue) | 1.305 | 1.31 | 1.14 | 1.21 | 2,665,457 |
| 20th Oct 2025 (Mon) | 1.45 | 1.45 | 1.24 | 1.26 | 1,611,102 |
| 17th Oct 2025 (Fri) | 1.41 | 1.42 | 1.21 | 1.36 | 2,217,859 |
| 16th Oct 2025 (Thu) | 1.485 | 1.52 | 1.26 | 1.33 | 1,393,591 |
| 15th Oct 2025 (Wed) | 2.18 | 2.61 | 1.86 | 1.97 | 8,174,780 |
| 14th Oct 2025 (Tue) | 1.40 | 1.65 | 1.38 | 1.53 | 1,548,968 |
| 13th Oct 2025 (Mon) | 1.275 | 1.575 | 1.20 | 1.57 | 4,174,042 |