| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.27 | 95.27 | 95.27 | 95.2453 | 105 |
| 18th Sep 2025 (Thu) | 96.31 | 96.31 | 95.808 | 95.808 | 13 |
| 17th Sep 2025 (Wed) | 96.31 | 96.31 | 95.8839 | 95.8839 | 0 |
| 16th Sep 2025 (Tue) | 96.31 | 96.6771 | 96.31 | 96.6771 | 0 |
| 15th Sep 2025 (Mon) | 96.31 | 96.31 | 96.31 | 96.3652 | 102 |
| 12th Sep 2025 (Fri) | 95.85 | 95.85 | 95.6855 | 95.6855 | 114 |
| 11th Sep 2025 (Thu) | 95.85 | 96.2616 | 95.85 | 96.2616 | 43 |
| 10th Sep 2025 (Wed) | 95.85 | 95.85 | 95.581 | 95.6253 | 1,741 |
| 9th Sep 2025 (Tue) | 95.25 | 95.52 | 95.25 | 95.4562 | 737 |
| 8th Sep 2025 (Mon) | 96.04 | 96.06 | 96.04 | 96.1415 | 532 |
| 5th Sep 2025 (Fri) | 93.738 | 94.7688 | 93.738 | 94.7688 | 259 |
| 4th Sep 2025 (Thu) | 93.738 | 93.738 | 93.738 | 94.1265 | 291 |
| 3rd Sep 2025 (Wed) | 93.055 | 93.57 | 93.055 | 93.57 | 184 |
| 2nd Sep 2025 (Tue) | 93.055 | 93.10 | 92.98 | 93.2127 | 1,052 |
| 1st Sep 2025 (Mon) | 93.34 | 93.34 | 93.34 | 93.2929 | 149 |
| 29th Aug 2025 (Fri) | 93.34 | 93.34 | 93.34 | 93.2929 | 149 |
| 28th Aug 2025 (Thu) | 93.73 | 93.73 | 93.65 | 93.6351 | 599 |
| 27th Aug 2025 (Wed) | 93.00 | 93.19 | 93.00 | 93.2337 | 696 |
| 26th Aug 2025 (Tue) | 92.64 | 93.2313 | 92.64 | 93.2313 | 193 |
| 25th Aug 2025 (Mon) | 92.64 | 93.0043 | 92.64 | 93.0043 | 71 |
| 22nd Aug 2025 (Fri) | 92.64 | 93.98 | 92.64 | 93.98 | 144 |
| 21st Aug 2025 (Thu) | 92.64 | 92.64 | 92.63 | 92.4794 | 807 |
| 20th Aug 2025 (Wed) | 93.30 | 93.36 | 93.17 | 93.1724 | 2,336 |
| 19th Aug 2025 (Tue) | 93.04 | 93.04 | 93.01 | 93.1234 | 789 |
| 18th Aug 2025 (Mon) | 92.54 | 92.56 | 92.54 | 92.4449 | 1,945 |
| 15th Aug 2025 (Fri) | 92.38 | 92.41 | 92.34 | 92.3359 | 313 |
| 14th Aug 2025 (Thu) | 91.66 | 91.74 | 91.66 | 91.74 | 216 |
| 13th Aug 2025 (Wed) | 92.09 | 92.09 | 92.09 | 92.0428 | 341 |
| 12th Aug 2025 (Tue) | 92.01 | 92.17 | 92.01 | 92.1549 | 310 |
| 11th Aug 2025 (Mon) | 91.65 | 91.65 | 91.64 | 91.55 | 432 |
| 8th Aug 2025 (Fri) | 91.93 | 91.93 | 91.89 | 91.8885 | 239 |
| 7th Aug 2025 (Thu) | 91.27 | 91.44 | 91.27 | 91.5086 | 329 |
| 6th Aug 2025 (Wed) | 90.78 | 91.18 | 90.78 | 91.05 | 1,435 |
| 5th Aug 2025 (Tue) | 89.88 | 89.91 | 89.88 | 89.9398 | 322 |
| 4th Aug 2025 (Mon) | 89.68 | 89.95 | 89.68 | 89.9443 | 1,120 |
| 1st Aug 2025 (Fri) | 87.94 | 88.38 | 87.94 | 88.853 | 973 |
| 31st Jul 2025 (Thu) | 87.19 | 87.19 | 86.9868 | 86.9868 | 1 |
| 30th Jul 2025 (Wed) | 87.19 | 87.19 | 86.78 | 86.9376 | 529 |
| 29th Jul 2025 (Tue) | 87.43 | 87.43 | 86.6553 | 86.6553 | 0 |
| 28th Jul 2025 (Mon) | 87.43 | 87.43 | 86.428 | 86.428 | 112 |
| 25th Jul 2025 (Fri) | 87.43 | 87.585 | 87.43 | 87.6231 | 956 |
| 24th Jul 2025 (Thu) | 87.74 | 87.93 | 87.63 | 87.6254 | 1,600 |
| 23rd Jul 2025 (Wed) | 87.71 | 88.01 | 87.71 | 87.8723 | 947 |
| 22nd Jul 2025 (Tue) | 85.00 | 86.2737 | 85.00 | 86.2737 | 43 |