| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.00 | 85.00 | 84.66 | 84.7652 | 1,760 |
| 17th Jul 2025 (Thu) | 84.81 | 85.3257 | 84.81 | 85.3257 | 56 |
| 16th Jul 2025 (Wed) | 84.81 | 85.10 | 84.81 | 85.31 | 428 |
| 15th Jul 2025 (Tue) | 85.19 | 85.19 | 84.6199 | 84.6199 | 89 |
| 14th Jul 2025 (Mon) | 85.19 | 85.88 | 85.19 | 85.88 | 22 |
| 11th Jul 2025 (Fri) | 85.19 | 85.3883 | 85.19 | 85.3883 | 66 |
| 10th Jul 2025 (Thu) | 85.19 | 85.9369 | 85.19 | 85.9369 | 47 |
| 9th Jul 2025 (Wed) | 85.19 | 85.7723 | 85.19 | 85.7723 | 10 |
| 8th Jul 2025 (Tue) | 85.19 | 85.19 | 85.15 | 85.2825 | 582 |
| 7th Jul 2025 (Mon) | 85.01 | 85.01 | 84.45 | 84.4637 | 3,715 |
| 4th Jul 2025 (Fri) | 85.63 | 85.63 | 85.63 | 85.6442 | 203 |
| 3rd Jul 2025 (Thu) | 85.63 | 85.63 | 85.63 | 85.6442 | 203 |
| 2nd Jul 2025 (Wed) | 85.91 | 85.91 | 85.9015 | 85.9015 | 53 |
| 1st Jul 2025 (Tue) | 85.91 | 85.92 | 85.79 | 85.7556 | 4,298 |
| 30th Jun 2025 (Mon) | 85.63 | 85.63 | 85.61 | 85.6934 | 400 |
| 27th Jun 2025 (Fri) | 85.77 | 86.07 | 85.77 | 86.0024 | 682 |
| 26th Jun 2025 (Thu) | 84.75 | 84.98 | 84.75 | 84.98 | 29 |
| 25th Jun 2025 (Wed) | 84.75 | 84.75 | 83.5665 | 83.5665 | 7 |
| 24th Jun 2025 (Tue) | 84.75 | 84.88 | 84.75 | 84.8711 | 417 |
| 23rd Jun 2025 (Mon) | 83.40 | 83.64 | 83.40 | 84.4088 | 214 |
| 20th Jun 2025 (Fri) | 84.37 | 84.37 | 84.37 | 84.1632 | 251 |
| 19th Jun 2025 (Thu) | 84.96 | 85.09 | 84.96 | 84.76 | 1,358 |
| 18th Jun 2025 (Wed) | 84.96 | 85.09 | 84.96 | 84.76 | 1,358 |
| 17th Jun 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.3532 | 288 |
| 16th Jun 2025 (Mon) | 85.10 | 85.10 | 85.10 | 84.83 | 575 |
| 13th Jun 2025 (Fri) | 84.97 | 85.05 | 84.97 | 85.0636 | 201 |
| 12th Jun 2025 (Thu) | 85.83 | 85.83 | 85.74 | 85.81 | 303 |
| 11th Jun 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.39 | 337 |
| 10th Jun 2025 (Tue) | 84.59 | 84.60 | 84.51 | 84.6562 | 1,452 |
| 9th Jun 2025 (Mon) | 85.02 | 85.08 | 84.96 | 84.80 | 319 |
| 6th Jun 2025 (Fri) | 85.09 | 85.09 | 85.09 | 85.2716 | 146 |
| 5th Jun 2025 (Thu) | 85.06 | 85.07 | 84.94 | 85.0324 | 847 |
| 4th Jun 2025 (Wed) | 85.42 | 85.42 | 85.42 | 85.40 | 254 |
| 3rd Jun 2025 (Tue) | 85.39 | 85.39 | 85.15 | 85.22 | 145 |
| 2nd Jun 2025 (Mon) | 84.59 | 85.9996 | 84.59 | 85.9996 | 126 |
| 30th May 2025 (Fri) | 84.59 | 84.6189 | 84.59 | 84.6189 | 17 |
| 29th May 2025 (Thu) | 84.59 | 84.59 | 84.1356 | 84.1356 | 175 |
| 28th May 2025 (Wed) | 84.7658 | 84.7658 | 84.7658 | 84.7658 | 0 |
| 27th May 2025 (Tue) | 84.72 | 84.72 | 84.72 | 84.72 | 426 |
| 26th May 2025 (Mon) | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| 24th May 2025 (Sat) | 82.7677 | 83.77 | 82.7677 | 83.77 | 123 |
| 23rd May 2025 (Fri) | 82.7677 | 82.7677 | 82.7677 | 82.7677 | 123 |
| 22nd May 2025 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| 21st May 2025 (Wed) | 83.22 | 83.22 | 83.22 | 83.22 | 800 |
| 20th May 2025 (Tue) | 83.0881 | 83.0881 | 83.0881 | 83.0881 | 601 |
| 19th May 2025 (Mon) | 82.96 | 82.96 | 82.96 | 82.96 | 1,359 |