| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.98 | 102.75 | 99.98 | 102.75 | 671 |
| 2nd Apr 2026 (Thu) | 99.98 | 102.75 | 99.98 | 102.75 | 671 |
| 1st Apr 2026 (Wed) | 99.98 | 103.94 | 99.98 | 103.94 | 2,478 |
| 31st Mar 2026 (Tue) | 99.98 | 102.06 | 99.74 | 102.06 | 3,988 |
| 30th Mar 2026 (Mon) | 99.41 | 99.59 | 98.94 | 98.58 | 2,032 |
| 27th Mar 2026 (Fri) | 99.79 | 99.79 | 99.14 | 99.15 | 2,178 |
| 26th Mar 2026 (Thu) | 99.98 | 99.98 | 99.98 | 99.98 | 2,852 |
| 25th Mar 2026 (Wed) | 102.39 | 102.39 | 102.39 | 101.9328 | 1,509 |
| 24th Mar 2026 (Tue) | 100.96 | 100.96 | 100.51 | 100.51 | 7,510 |
| 23rd Mar 2026 (Mon) | 99.46 | 100.38 | 99.45 | 99.61 | 10,107 |
| 20th Mar 2026 (Fri) | 99.74 | 99.74 | 98.17 | 98.17 | 1,074 |
| 19th Mar 2026 (Thu) | 99.66 | 100.80 | 99.66 | 100.80 | 6,554 |
| 18th Mar 2026 (Wed) | 102.17 | 102.64 | 101.93 | 101.85 | 4,544 |
| 17th Mar 2026 (Tue) | 102.23 | 102.23 | 101.90 | 102.08 | 3,595 |
| 16th Mar 2026 (Mon) | 102.38 | 102.39 | 102.00 | 102.39 | 6,602 |
| 13th Mar 2026 (Fri) | 101.20 | 101.20 | 100.12 | 100.12 | 3,641 |
| 12th Mar 2026 (Thu) | 101.28 | 101.45 | 101.06 | 101.06 | 6,255 |
| 11th Mar 2026 (Wed) | 103.42 | 103.42 | 102.92 | 103.5465 | 570 |
| 10th Mar 2026 (Tue) | 104.72 | 104.72 | 104.405 | 104.60 | 959 |
| 9th Mar 2026 (Mon) | 100.67 | 102.72 | 100.67 | 102.62 | 3,119 |
| 6th Mar 2026 (Fri) | 103.71 | 103.71 | 103.71 | 103.43 | 6,446 |
| 5th Mar 2026 (Thu) | 105.39 | 105.39 | 104.50 | 105.13 | 4,309 |
| 4th Mar 2026 (Wed) | 105.14 | 105.805 | 105.14 | 105.61 | 1,442 |
| 3rd Mar 2026 (Tue) | 105.00 | 106.55 | 103.96 | 106.48 | 9,409 |
| 2nd Mar 2026 (Mon) | 109.64 | 109.64 | 109.18 | 109.43 | 1,388 |
| 27th Feb 2026 (Fri) | 113.22 | 113.22 | 112.99 | 112.88 | 890 |
| 26th Feb 2026 (Thu) | 111.62 | 111.86 | 111.53 | 111.40 | 1,149 |
| 25th Feb 2026 (Wed) | 110.25 | 111.78 | 110.25 | 111.78 | 0 |
| 24th Feb 2026 (Tue) | 110.25 | 111.11 | 110.25 | 111.11 | 0 |
| 23rd Feb 2026 (Mon) | 110.25 | 111.153 | 110.25 | 111.153 | 246 |
| 20th Feb 2026 (Fri) | 110.25 | 110.7969 | 110.25 | 110.7969 | 56 |
| 19th Feb 2026 (Thu) | 110.25 | 110.63 | 110.24 | 110.62 | 1,218 |
| 18th Feb 2026 (Wed) | 110.70 | 110.70 | 110.00 | 109.98 | 793 |
| 17th Feb 2026 (Tue) | 110.15 | 110.71 | 110.15 | 110.64 | 365 |
| 16th Feb 2026 (Mon) | 110.75 | 110.75 | 110.75 | 110.63 | 1,372 |
| 13th Feb 2026 (Fri) | 110.75 | 110.75 | 110.75 | 110.63 | 1,372 |
| 12th Feb 2026 (Thu) | 110.90 | 111.91 | 110.90 | 111.91 | 504 |
| 11th Feb 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.70 | 32 |
| 10th Feb 2026 (Tue) | 110.37 | 110.37 | 110.02 | 110.2234 | 2,360 |
| 9th Feb 2026 (Mon) | 107.68 | 107.78 | 107.68 | 107.94 | 1,462 |
| 6th Feb 2026 (Fri) | 106.05 | 106.08 | 105.73 | 106.10 | 260 |