| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.05 | 106.08 | 105.73 | 106.10 | 260 |
| 5th Feb 2026 (Thu) | 104.64 | 104.64 | 104.0331 | 104.0331 | 62 |
| 4th Feb 2026 (Wed) | 104.64 | 104.64 | 104.64 | 104.3482 | 232 |
| 3rd Feb 2026 (Tue) | 101.25 | 103.1398 | 101.25 | 103.1398 | 54 |
| 2nd Feb 2026 (Mon) | 101.25 | 101.40 | 101.17 | 101.39 | 226 |
| 30th Jan 2026 (Fri) | 102.23 | 102.23 | 102.23 | 102.3927 | 34 |
| 29th Jan 2026 (Thu) | 102.06 | 102.20 | 102.00 | 102.6465 | 293 |
| 28th Jan 2026 (Wed) | 100.98 | 101.09 | 100.98 | 103.4621 | 3,131 |
| 27th Jan 2026 (Tue) | 103.25 | 103.63 | 103.25 | 103.4621 | 1,388 |
| 26th Jan 2026 (Mon) | 102.20 | 102.20 | 102.145 | 102.145 | 302 |
| 23rd Jan 2026 (Fri) | 101.17 | 101.91 | 101.17 | 102.0915 | 406 |
| 22nd Jan 2026 (Thu) | 100.585 | 101.6298 | 100.585 | 101.6298 | 238 |
| 21st Jan 2026 (Wed) | 100.585 | 100.585 | 100.585 | 100.57 | 323 |
| 20th Jan 2026 (Tue) | 100.12 | 100.12 | 99.59 | 99.687 | 654 |
| 19th Jan 2026 (Mon) | 101.02 | 101.02 | 100.89 | 100.8765 | 1,209 |
| 16th Jan 2026 (Fri) | 101.02 | 101.02 | 100.89 | 100.8765 | 1,209 |
| 15th Jan 2026 (Thu) | 100.14 | 100.14 | 100.14 | 100.0121 | 407 |
| 14th Jan 2026 (Wed) | 99.95 | 100.03 | 99.64 | 99.6516 | 1,061 |
| 13th Jan 2026 (Tue) | 99.37 | 99.37 | 99.01 | 100.07 | 625 |
| 12th Jan 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.07 | 241 |
| 9th Jan 2026 (Fri) | 97.51 | 99.795 | 97.51 | 99.795 | 86 |
| 8th Jan 2026 (Thu) | 97.51 | 98.8514 | 97.51 | 98.8514 | 6 |
| 7th Jan 2026 (Wed) | 97.51 | 98.4436 | 97.51 | 98.4436 | 51 |
| 6th Jan 2026 (Tue) | 97.51 | 97.6773 | 97.51 | 97.6773 | 75 |
| 5th Jan 2026 (Mon) | 97.51 | 97.685 | 97.51 | 97.662 | 410 |
| 2nd Jan 2026 (Fri) | 96.56 | 96.88 | 96.56 | 96.88 | 490 |
| 1st Jan 2026 (Thu) | 96.57 | 96.57 | 96.34 | 96.34 | 200 |
| 31st Dec 2025 (Wed) | 96.57 | 96.57 | 96.34 | 96.34 | 200 |
| 30th Dec 2025 (Tue) | 96.81 | 96.81 | 96.72 | 96.72 | 117 |
| 29th Dec 2025 (Mon) | 97.12 | 97.12 | 97.12 | 97.12 | 39 |
| 26th Dec 2025 (Fri) | 96.00 | 96.12 | 96.00 | 96.12 | 349 |
| 25th Dec 2025 (Thu) | 97.62 | 97.62 | 97.62 | 97.55 | 610 |
| 24th Dec 2025 (Wed) | 97.62 | 97.62 | 97.62 | 97.55 | 610 |
| 23rd Dec 2025 (Tue) | 97.55 | 97.55 | 97.50 | 97.58 | 523 |
| 22nd Dec 2025 (Mon) | 96.61 | 96.61 | 96.43 | 96.43 | 404 |
| 19th Dec 2025 (Fri) | 96.37 | 96.7408 | 96.37 | 96.7408 | 34 |
| 18th Dec 2025 (Thu) | 96.37 | 96.37 | 96.37 | 96.3333 | 127 |
| 17th Dec 2025 (Wed) | 96.87 | 96.87 | 95.979 | 95.979 | 290 |
| 16th Dec 2025 (Tue) | 96.87 | 96.87 | 96.73 | 96.785 | 443 |
| 15th Dec 2025 (Mon) | 97.47 | 97.71 | 97.47 | 97.71 | 347 |
| 12th Dec 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 38 |
| 11th Dec 2025 (Thu) | 96.36 | 96.36 | 96.19 | 95.88 | 187 |
| 10th Dec 2025 (Wed) | 95.96 | 96.40 | 95.96 | 96.40 | 797 |
| 9th Dec 2025 (Tue) | 94.99 | 94.99 | 94.99 | 94.99 | 101 |
| 8th Dec 2025 (Mon) | 95.39 | 95.39 | 95.39 | 95.39 | 0 |