| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.25 | 38 |
| 11th Dec 2025 (Thu) | 96.36 | 96.36 | 96.19 | 95.88 | 187 |
| 10th Dec 2025 (Wed) | 95.96 | 96.40 | 95.96 | 96.40 | 797 |
| 9th Dec 2025 (Tue) | 94.99 | 94.99 | 94.99 | 94.99 | 101 |
| 8th Dec 2025 (Mon) | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| 5th Dec 2025 (Fri) | 95.42 | 95.42 | 95.42 | 95.42 | 117 |
| 4th Dec 2025 (Thu) | 95.06 | 95.06 | 94.93 | 94.93 | 213 |
| 3rd Dec 2025 (Wed) | 94.66 | 94.66 | 94.66 | 94.6644 | 146 |
| 2nd Dec 2025 (Tue) | 95.66 | 95.66 | 94.7521 | 94.7521 | 137 |
| 1st Dec 2025 (Mon) | 95.66 | 95.66 | 95.66 | 95.637 | 254 |
| 28th Nov 2025 (Fri) | 95.02 | 95.7401 | 95.02 | 95.7401 | 142 |
| 27th Nov 2025 (Thu) | 95.02 | 95.02 | 95.00 | 94.9356 | 665 |
| 26th Nov 2025 (Wed) | 95.02 | 95.02 | 95.00 | 94.9356 | 665 |
| 25th Nov 2025 (Tue) | 93.97 | 93.97 | 93.97 | 93.7914 | 113 |
| 24th Nov 2025 (Mon) | 91.35 | 92.8464 | 91.35 | 92.8464 | 106 |
| 21st Nov 2025 (Fri) | 91.35 | 92.7265 | 91.35 | 92.7265 | 715 |
| 20th Nov 2025 (Thu) | 91.35 | 91.35 | 90.9602 | 90.9602 | 0 |
| 19th Nov 2025 (Wed) | 91.35 | 91.35 | 90.9602 | 90.9602 | 226 |
| 18th Nov 2025 (Tue) | 91.35 | 91.35 | 91.35 | 91.4456 | 261 |
| 17th Nov 2025 (Mon) | 93.37 | 93.37 | 92.5128 | 92.5128 | 117 |
| 14th Nov 2025 (Fri) | 93.37 | 93.37 | 93.37 | 93.393 | 103 |
| 13th Nov 2025 (Thu) | 93.06 | 93.06 | 93.0397 | 93.0397 | 7 |
| 12th Nov 2025 (Wed) | 93.06 | 93.6071 | 93.06 | 93.6071 | 203 |
| 11th Nov 2025 (Tue) | 93.06 | 93.06 | 93.06 | 93.0998 | 250 |
| 10th Nov 2025 (Mon) | 91.79 | 93.0846 | 91.79 | 93.0846 | 1 |
| 7th Nov 2025 (Fri) | 91.79 | 92.751 | 91.79 | 92.751 | 5 |
| 6th Nov 2025 (Thu) | 91.79 | 92.2105 | 91.79 | 92.2105 | 13 |
| 5th Nov 2025 (Wed) | 91.79 | 91.79 | 91.79 | 91.7453 | 401 |
| 4th Nov 2025 (Tue) | 91.045 | 91.1481 | 91.045 | 91.1481 | 0 |
| 3rd Nov 2025 (Mon) | 91.045 | 91.15 | 91.045 | 91.1481 | 461 |
| 31st Oct 2025 (Fri) | 92.80 | 92.80 | 91.51 | 91.51 | 37 |
| 30th Oct 2025 (Thu) | 92.80 | 92.80 | 91.8046 | 91.8046 | 26 |
| 29th Oct 2025 (Wed) | 92.80 | 92.80 | 91.2682 | 91.2682 | 54 |
| 28th Oct 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.6953 | 678 |
| 27th Oct 2025 (Mon) | 94.39 | 94.39 | 94.39 | 94.3942 | 2 |
| 24th Oct 2025 (Fri) | 93.52 | 93.52 | 93.47 | 93.47 | 402 |
| 23rd Oct 2025 (Thu) | 93.05 | 93.25 | 93.05 | 93.25 | 0 |
| 22nd Oct 2025 (Wed) | 93.05 | 93.09 | 93.05 | 92.9402 | 250 |
| 21st Oct 2025 (Tue) | 93.80 | 93.80 | 92.4683 | 92.4683 | 23 |
| 20th Oct 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.69 | 101 |
| 17th Oct 2025 (Fri) | 90.29 | 92.8621 | 90.29 | 92.8621 | 23 |
| 16th Oct 2025 (Thu) | 90.29 | 92.38 | 90.29 | 92.38 | 0 |
| 15th Oct 2025 (Wed) | 90.29 | 92.2562 | 90.29 | 92.2562 | 47 |
| 14th Oct 2025 (Tue) | 90.29 | 90.29 | 90.29 | 91.0147 | 485 |
| 13th Oct 2025 (Mon) | 90.29 | 90.29 | 90.14 | 90.1555 | 1,900 |