| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.15 | 54.54 | 54.15 | 54.52 | 28,724 |
| 5th Feb 2026 (Thu) | 53.56 | 53.815 | 53.32 | 53.35 | 27,840 |
| 4th Feb 2026 (Wed) | 54.53 | 54.70 | 54.13 | 54.33 | 30,797 |
| 3rd Feb 2026 (Tue) | 53.34 | 53.84 | 53.34 | 53.82 | 47,432 |
| 2nd Feb 2026 (Mon) | 52.88 | 53.26 | 52.88 | 53.23 | 58,737 |
| 30th Jan 2026 (Fri) | 53.24 | 53.27 | 52.65 | 52.90 | 9,762 |
| 29th Jan 2026 (Thu) | 53.595 | 53.75 | 52.89 | 53.48 | 25,093 |
| 28th Jan 2026 (Wed) | 53.01 | 53.08 | 52.64 | 53.40 | 45,002 |
| 27th Jan 2026 (Tue) | 52.99 | 53.425 | 52.99 | 53.40 | 49,473 |
| 26th Jan 2026 (Mon) | 52.55 | 52.66 | 52.405 | 52.43 | 42,396 |
| 23rd Jan 2026 (Fri) | 51.665 | 52.15 | 51.665 | 52.15 | 58,433 |
| 22nd Jan 2026 (Thu) | 51.87 | 51.945 | 51.66 | 51.82 | 57,486 |
| 21st Jan 2026 (Wed) | 51.15 | 51.67 | 51.06 | 51.59 | 36,302 |
| 20th Jan 2026 (Tue) | 51.08 | 51.25 | 50.83 | 50.91 | 47,206 |
| 19th Jan 2026 (Mon) | 51.57 | 51.65 | 51.41 | 51.58 | 49,365 |
| 16th Jan 2026 (Fri) | 51.57 | 51.65 | 51.41 | 51.58 | 49,365 |
| 15th Jan 2026 (Thu) | 51.52 | 51.679 | 51.46 | 51.52 | 44,169 |
| 14th Jan 2026 (Wed) | 51.33 | 51.555 | 51.32 | 51.55 | 36,954 |
| 13th Jan 2026 (Tue) | 51.06 | 51.075 | 50.91 | 51.14 | 22,470 |
| 12th Jan 2026 (Mon) | 50.93 | 51.145 | 50.93 | 51.14 | 27,936 |
| 9th Jan 2026 (Fri) | 50.66 | 50.835 | 50.61 | 50.76 | 18,197 |
| 8th Jan 2026 (Thu) | 50.085 | 50.53 | 50.085 | 50.52 | 38,930 |
| 7th Jan 2026 (Wed) | 50.46 | 50.48 | 50.18 | 50.20 | 70,602 |
| 6th Jan 2026 (Tue) | 50.889 | 50.89 | 50.60 | 50.61 | 27,221 |
| 5th Jan 2026 (Mon) | 50.38 | 50.83 | 50.295 | 50.81 | 81,178 |
| 2nd Jan 2026 (Fri) | 50.29 | 50.50 | 50.225 | 50.52 | 87,186 |
| 1st Jan 2026 (Thu) | 49.98 | 50.00 | 49.845 | 49.90 | 94,043 |
| 31st Dec 2025 (Wed) | 49.98 | 50.00 | 49.845 | 49.90 | 94,043 |
| 30th Dec 2025 (Tue) | 50.17 | 50.275 | 50.10 | 50.10 | 59,975 |
| 29th Dec 2025 (Mon) | 49.98 | 50.06 | 49.885 | 49.97 | 235,152 |
| 26th Dec 2025 (Fri) | 50.12 | 50.23 | 49.94 | 50.06 | 48,536 |
| 25th Dec 2025 (Thu) | 50.045 | 50.085 | 49.985 | 50.06 | 24,379 |
| 24th Dec 2025 (Wed) | 50.045 | 50.085 | 49.985 | 50.06 | 24,379 |
| 23rd Dec 2025 (Tue) | 49.95 | 50.055 | 49.925 | 50.05 | 64,023 |
| 22nd Dec 2025 (Mon) | 49.62 | 49.77 | 49.61 | 49.74 | 52,649 |
| 19th Dec 2025 (Fri) | 49.52 | 49.66 | 49.445 | 49.47 | 45,358 |
| 18th Dec 2025 (Thu) | 49.27 | 49.425 | 49.10 | 49.17 | 41,511 |
| 17th Dec 2025 (Wed) | 49.21 | 49.28 | 49.01 | 49.02 | 36,840 |
| 16th Dec 2025 (Tue) | 49.30 | 49.35 | 49.04 | 49.12 | 28,643 |
| 15th Dec 2025 (Mon) | 49.92 | 49.97 | 49.68 | 49.86 | 37,109 |
| 12th Dec 2025 (Fri) | 49.78 | 49.78 | 49.32 | 49.52 | 32,160 |
| 11th Dec 2025 (Thu) | 49.58 | 49.78 | 49.475 | 49.67 | 42,791 |
| 10th Dec 2025 (Wed) | 48.79 | 49.28 | 48.715 | 49.21 | 38,518 |
| 9th Dec 2025 (Tue) | 48.73 | 48.78 | 48.54 | 48.57 | 16,132 |
| 8th Dec 2025 (Mon) | 48.70 | 48.73 | 48.515 | 48.56 | 39,273 |