| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.545 | 53.30 | 52.50 | 53.18 | 36,774 |
| 2nd Apr 2026 (Thu) | 52.545 | 53.30 | 52.50 | 53.18 | 36,774 |
| 1st Apr 2026 (Wed) | 53.46 | 53.60 | 53.15 | 53.33 | 22,895 |
| 31st Mar 2026 (Tue) | 52.10 | 52.795 | 51.93 | 52.78 | 30,225 |
| 30th Mar 2026 (Mon) | 51.65 | 51.82 | 51.18 | 51.37 | 14,803 |
| 27th Mar 2026 (Fri) | 51.37 | 51.71 | 51.04 | 51.22 | 31,620 |
| 26th Mar 2026 (Thu) | 51.785 | 52.16 | 51.48 | 51.50 | 14,911 |
| 25th Mar 2026 (Wed) | 52.335 | 52.52 | 52.04 | 52.32 | 24,486 |
| 24th Mar 2026 (Tue) | 51.15 | 51.94 | 51.15 | 51.64 | 38,837 |
| 23rd Mar 2026 (Mon) | 51.46 | 52.32 | 51.35 | 51.76 | 25,521 |
| 20th Mar 2026 (Fri) | 51.85 | 51.98 | 50.53 | 50.80 | 10,530 |
| 19th Mar 2026 (Thu) | 51.33 | 52.38 | 51.33 | 52.11 | 31,126 |
| 18th Mar 2026 (Wed) | 52.61 | 52.755 | 52.17 | 52.19 | 20,204 |
| 17th Mar 2026 (Tue) | 52.99 | 53.13 | 52.78 | 52.80 | 44,019 |
| 16th Mar 2026 (Mon) | 52.21 | 52.60 | 52.16 | 52.44 | 32,538 |
| 13th Mar 2026 (Fri) | 52.29 | 52.44 | 51.535 | 51.62 | 25,272 |
| 12th Mar 2026 (Thu) | 52.38 | 52.47 | 51.93 | 52.19 | 40,836 |
| 11th Mar 2026 (Wed) | 52.69 | 53.09 | 52.63 | 53.03 | 46,328 |
| 10th Mar 2026 (Tue) | 53.02 | 53.59 | 52.835 | 52.88 | 33,259 |
| 9th Mar 2026 (Mon) | 51.75 | 52.81 | 51.28 | 52.69 | 48,970 |
| 6th Mar 2026 (Fri) | 52.05 | 52.68 | 51.82 | 52.54 | 23,408 |
| 5th Mar 2026 (Thu) | 53.22 | 53.43 | 52.39 | 52.89 | 18,283 |
| 4th Mar 2026 (Wed) | 53.69 | 54.00 | 53.47 | 53.97 | 55,159 |
| 3rd Mar 2026 (Tue) | 52.83 | 53.72 | 52.345 | 53.50 | 28,322 |
| 2nd Mar 2026 (Mon) | 54.91 | 55.365 | 54.87 | 55.17 | 44,157 |
| 27th Feb 2026 (Fri) | 56.29 | 56.30 | 55.98 | 56.05 | 75,451 |
| 26th Feb 2026 (Thu) | 55.99 | 56.20 | 55.845 | 56.16 | 45,616 |
| 25th Feb 2026 (Wed) | 55.95 | 56.23 | 55.95 | 56.23 | 0 |
| 24th Feb 2026 (Tue) | 55.95 | 55.95 | 55.66 | 55.66 | 0 |
| 23rd Feb 2026 (Mon) | 55.95 | 56.135 | 55.52 | 55.69 | 40,917 |
| 20th Feb 2026 (Fri) | 55.34 | 55.79 | 55.28 | 55.78 | 75,500 |
| 19th Feb 2026 (Thu) | 55.11 | 55.38 | 55.09 | 55.39 | 48,042 |
| 18th Feb 2026 (Wed) | 55.389 | 55.56 | 55.19 | 55.30 | 35,230 |
| 17th Feb 2026 (Tue) | 54.755 | 55.22 | 54.59 | 55.21 | 36,314 |
| 16th Feb 2026 (Mon) | 54.92 | 55.26 | 54.67 | 55.21 | 14,750 |
| 13th Feb 2026 (Fri) | 54.92 | 55.26 | 54.67 | 55.21 | 14,750 |
| 12th Feb 2026 (Thu) | 55.89 | 55.94 | 55.035 | 55.21 | 48,556 |
| 11th Feb 2026 (Wed) | 55.67 | 55.809 | 55.31 | 55.71 | 48,687 |
| 10th Feb 2026 (Tue) | 55.52 | 55.52 | 55.21 | 55.31 | 62,651 |
| 9th Feb 2026 (Mon) | 54.735 | 55.27 | 54.675 | 55.20 | 89,932 |
| 6th Feb 2026 (Fri) | 54.15 | 54.54 | 54.15 | 54.52 | 28,724 |