| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.94 | 42.985 | 42.68 | 42.72 | 49,289 |
| 17th Jul 2025 (Thu) | 42.59 | 42.845 | 42.585 | 42.82 | 29,760 |
| 16th Jul 2025 (Wed) | 42.66 | 42.85 | 42.50 | 42.84 | 36,879 |
| 15th Jul 2025 (Tue) | 43.09 | 43.09 | 42.655 | 42.66 | 38,421 |
| 14th Jul 2025 (Mon) | 43.16 | 43.21 | 43.11 | 43.19 | 10,450 |
| 11th Jul 2025 (Fri) | 43.16 | 43.25 | 43.10 | 43.19 | 72,662 |
| 10th Jul 2025 (Thu) | 43.36 | 43.52 | 43.34 | 43.52 | 62,819 |
| 9th Jul 2025 (Wed) | 43.43 | 43.51 | 43.29 | 43.51 | 44,342 |
| 8th Jul 2025 (Tue) | 42.829 | 43.10 | 42.829 | 43.05 | 61,438 |
| 7th Jul 2025 (Mon) | 42.90 | 42.98 | 42.57 | 42.71 | 61,654 |
| 4th Jul 2025 (Fri) | 43.22 | 43.32 | 43.19 | 43.27 | 20,825 |
| 3rd Jul 2025 (Thu) | 43.22 | 43.32 | 43.19 | 43.27 | 20,825 |
| 2nd Jul 2025 (Wed) | 42.90 | 43.18 | 42.81 | 43.20 | 53,121 |
| 1st Jul 2025 (Tue) | 42.76 | 42.93 | 42.74 | 42.88 | 79,828 |
| 30th Jun 2025 (Mon) | 42.61 | 42.845 | 42.56 | 42.83 | 68,777 |
| 27th Jun 2025 (Fri) | 42.69 | 42.915 | 42.60 | 42.79 | 83,077 |
| 26th Jun 2025 (Thu) | 42.31 | 42.515 | 42.30 | 42.49 | 51,838 |
| 25th Jun 2025 (Wed) | 42.00 | 42.075 | 41.90 | 42.02 | 97,532 |
| 24th Jun 2025 (Tue) | 42.10 | 42.299 | 42.09 | 42.23 | 45,417 |
| 23rd Jun 2025 (Mon) | 42.135 | 42.575 | 42.135 | 42.57 | 86,425 |
| 20th Jun 2025 (Fri) | 42.70 | 42.70 | 42.40 | 42.41 | 51,745 |
| 19th Jun 2025 (Thu) | 42.71 | 42.90 | 42.63 | 42.70 | 41,386 |
| 18th Jun 2025 (Wed) | 42.71 | 42.90 | 42.63 | 42.70 | 41,386 |
| 17th Jun 2025 (Tue) | 42.94 | 42.97 | 42.56 | 42.61 | 48,174 |
| 16th Jun 2025 (Mon) | 43.30 | 43.40 | 43.06 | 43.09 | 38,475 |
| 13th Jun 2025 (Fri) | 42.815 | 43.05 | 42.73 | 42.91 | 39,917 |
| 12th Jun 2025 (Thu) | 43.08 | 43.24 | 43.08 | 43.21 | 78,291 |
| 11th Jun 2025 (Wed) | 42.86 | 42.96 | 42.80 | 42.84 | 66,152 |
| 10th Jun 2025 (Tue) | 42.78 | 42.86 | 42.69 | 42.78 | 64,159 |
| 9th Jun 2025 (Mon) | 42.609 | 42.82 | 42.609 | 42.70 | 37,169 |
| 6th Jun 2025 (Fri) | 42.71 | 42.76 | 42.60 | 42.71 | 38,921 |
| 5th Jun 2025 (Thu) | 42.57 | 42.69 | 42.46 | 42.53 | 65,423 |
| 4th Jun 2025 (Wed) | 42.46 | 42.67 | 42.46 | 42.51 | 55,260 |
| 3rd Jun 2025 (Tue) | 42.34 | 42.54 | 42.25 | 42.50 | 29,794 |
| 2nd Jun 2025 (Mon) | 42.44 | 42.77 | 42.34 | 42.78 | 33,634 |
| 30th May 2025 (Fri) | 42.20 | 42.32 | 42.00 | 42.28 | 70,934 |
| 29th May 2025 (Thu) | 42.16 | 42.28 | 42.08 | 42.25 | 33,542 |
| 28th May 2025 (Wed) | 42.10 | 42.14 | 41.96 | 42.01 | 128,751 |
| 27th May 2025 (Tue) | 42.36 | 42.45 | 42.34 | 42.41 | 51,044 |
| 26th May 2025 (Mon) | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| 24th May 2025 (Sat) | 41.64 | 42.04 | 41.64 | 41.99 | 88,567 |
| 23rd May 2025 (Fri) | 41.64 | 42.04 | 41.64 | 41.98 | 88,567 |
| 22nd May 2025 (Thu) | 41.69 | 41.945 | 41.66 | 41.90 | 41,538 |
| 21st May 2025 (Wed) | 42.21 | 42.28 | 41.92 | 41.97 | 87,736 |
| 20th May 2025 (Tue) | 41.96 | 42.07 | 41.93 | 42.05 | 57,520 |