| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.78 | 49.78 | 49.32 | 49.52 | 32,160 |
| 11th Dec 2025 (Thu) | 49.58 | 49.78 | 49.475 | 49.67 | 42,791 |
| 10th Dec 2025 (Wed) | 48.79 | 49.28 | 48.715 | 49.21 | 38,518 |
| 9th Dec 2025 (Tue) | 48.73 | 48.78 | 48.54 | 48.57 | 16,132 |
| 8th Dec 2025 (Mon) | 48.70 | 48.73 | 48.515 | 48.56 | 39,273 |
| 5th Dec 2025 (Fri) | 48.765 | 48.835 | 48.585 | 48.61 | 30,478 |
| 4th Dec 2025 (Thu) | 48.76 | 48.82 | 48.61 | 48.69 | 46,920 |
| 3rd Dec 2025 (Wed) | 48.429 | 48.595 | 48.40 | 48.59 | 45,854 |
| 2nd Dec 2025 (Tue) | 48.40 | 48.42 | 48.25 | 48.40 | 41,691 |
| 1st Dec 2025 (Mon) | 48.28 | 48.41 | 48.19 | 48.21 | 49,175 |
| 28th Nov 2025 (Fri) | 48.01 | 48.28 | 48.01 | 48.28 | 23,449 |
| 27th Nov 2025 (Thu) | 47.80 | 48.07 | 47.78 | 48.01 | 32,983 |
| 26th Nov 2025 (Wed) | 47.80 | 48.07 | 47.78 | 48.01 | 47,521 |
| 25th Nov 2025 (Tue) | 47.27 | 47.585 | 47.23 | 47.52 | 72,693 |
| 24th Nov 2025 (Mon) | 46.67 | 46.87 | 46.59 | 46.81 | 36,259 |
| 21st Nov 2025 (Fri) | 46.34 | 46.74 | 46.239 | 46.66 | 7,939 |
| 20th Nov 2025 (Thu) | 46.75 | 46.76 | 46.75 | 46.54 | 4,104 |
| 19th Nov 2025 (Wed) | 46.61 | 46.77 | 46.38 | 46.54 | 21,241 |
| 18th Nov 2025 (Tue) | 46.50 | 46.85 | 46.39 | 46.72 | 22,509 |
| 17th Nov 2025 (Mon) | 47.63 | 47.715 | 47.12 | 47.26 | 18,403 |
| 14th Nov 2025 (Fri) | 47.66 | 47.97 | 47.62 | 47.91 | 42,795 |
| 13th Nov 2025 (Thu) | 48.30 | 48.39 | 47.87 | 47.89 | 62,660 |
| 12th Nov 2025 (Wed) | 48.09 | 48.305 | 48.085 | 48.25 | 69,615 |
| 11th Nov 2025 (Tue) | 47.689 | 47.89 | 47.669 | 47.82 | 36,665 |
| 10th Nov 2025 (Mon) | 47.175 | 47.46 | 47.06 | 47.41 | 49,867 |
| 7th Nov 2025 (Fri) | 46.409 | 46.865 | 46.40 | 46.87 | 17,639 |
| 6th Nov 2025 (Thu) | 46.62 | 46.68 | 46.42 | 46.56 | 13,270 |
| 5th Nov 2025 (Wed) | 46.12 | 46.44 | 46.12 | 46.39 | 30,596 |
| 4th Nov 2025 (Tue) | 46.24 | 46.35 | 46.24 | 46.35 | 0 |
| 3rd Nov 2025 (Mon) | 46.24 | 46.39 | 46.215 | 46.35 | 25,153 |
| 31st Oct 2025 (Fri) | 46.309 | 46.37 | 46.18 | 46.33 | 27,814 |
| 30th Oct 2025 (Thu) | 46.40 | 46.64 | 46.40 | 46.48 | 12,539 |
| 29th Oct 2025 (Wed) | 46.85 | 46.92 | 46.45 | 46.61 | 24,701 |
| 28th Oct 2025 (Tue) | 46.59 | 46.90 | 46.58 | 46.81 | 12,048 |
| 27th Oct 2025 (Mon) | 46.69 | 46.74 | 46.655 | 46.75 | 38,533 |
| 24th Oct 2025 (Fri) | 46.35 | 46.47 | 46.35 | 46.42 | 24,925 |
| 23rd Oct 2025 (Thu) | 46.241 | 46.34 | 46.20 | 46.29 | 21,968 |
| 22nd Oct 2025 (Wed) | 45.83 | 46.005 | 45.73 | 45.95 | 37,609 |
| 21st Oct 2025 (Tue) | 45.88 | 45.925 | 45.72 | 45.74 | 44,069 |
| 20th Oct 2025 (Mon) | 46.04 | 46.17 | 46.03 | 46.15 | 42,399 |
| 17th Oct 2025 (Fri) | 45.80 | 45.925 | 45.65 | 45.88 | 48,283 |
| 16th Oct 2025 (Thu) | 46.00 | 46.14 | 45.77 | 45.91 | 29,954 |
| 15th Oct 2025 (Wed) | 45.91 | 45.97 | 45.61 | 45.86 | 42,299 |
| 14th Oct 2025 (Tue) | 45.185 | 45.75 | 45.16 | 45.64 | 42,022 |
| 13th Oct 2025 (Mon) | 45.32 | 45.50 | 45.27 | 45.45 | 68,045 |