| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.16 | 46.21 | 46.075 | 46.16 | 100,152 |
| 18th Sep 2025 (Thu) | 46.07 | 46.30 | 46.04 | 46.26 | 49,497 |
| 17th Sep 2025 (Wed) | 46.37 | 46.71 | 46.15 | 46.31 | 35,710 |
| 16th Sep 2025 (Tue) | 46.48 | 46.545 | 46.325 | 46.48 | 168,552 |
| 15th Sep 2025 (Mon) | 46.419 | 46.555 | 46.37 | 46.53 | 212,197 |
| 12th Sep 2025 (Fri) | 46.22 | 46.29 | 46.15 | 46.24 | 61,390 |
| 11th Sep 2025 (Thu) | 46.19 | 46.49 | 46.19 | 46.49 | 48,043 |
| 10th Sep 2025 (Wed) | 46.085 | 46.18 | 46.01 | 46.07 | 83,552 |
| 9th Sep 2025 (Tue) | 45.915 | 46.06 | 45.91 | 45.98 | 40,357 |
| 8th Sep 2025 (Mon) | 45.959 | 46.04 | 45.755 | 46.03 | 63,862 |
| 5th Sep 2025 (Fri) | 45.83 | 45.865 | 45.45 | 45.57 | 55,625 |
| 4th Sep 2025 (Thu) | 45.22 | 45.44 | 45.19 | 45.43 | 45,619 |
| 3rd Sep 2025 (Wed) | 45.09 | 45.16 | 45.015 | 45.13 | 62,040 |
| 2nd Sep 2025 (Tue) | 44.94 | 45.22 | 44.94 | 45.22 | 46,812 |
| 1st Sep 2025 (Mon) | 45.36 | 45.53 | 45.35 | 45.47 | 94,002 |
| 29th Aug 2025 (Fri) | 45.36 | 45.53 | 45.35 | 45.47 | 94,002 |
| 28th Aug 2025 (Thu) | 45.58 | 45.66 | 45.475 | 45.62 | 73,986 |
| 27th Aug 2025 (Wed) | 45.229 | 45.47 | 45.17 | 45.45 | 30,090 |
| 26th Aug 2025 (Tue) | 45.46 | 45.645 | 45.425 | 45.64 | 32,228 |
| 25th Aug 2025 (Mon) | 45.99 | 46.06 | 45.61 | 45.63 | 34,364 |
| 22nd Aug 2025 (Fri) | 45.645 | 46.25 | 45.645 | 46.19 | 41,075 |
| 21st Aug 2025 (Thu) | 45.425 | 45.52 | 45.36 | 45.47 | 76,417 |
| 20th Aug 2025 (Wed) | 45.58 | 45.645 | 45.505 | 45.61 | 87,006 |
| 19th Aug 2025 (Tue) | 45.585 | 45.61 | 45.365 | 45.39 | 92,434 |
| 18th Aug 2025 (Mon) | 45.235 | 45.345 | 45.175 | 45.34 | 31,083 |
| 15th Aug 2025 (Fri) | 45.51 | 45.545 | 45.42 | 45.48 | 55,616 |
| 14th Aug 2025 (Thu) | 45.05 | 45.245 | 45.045 | 45.23 | 27,917 |
| 13th Aug 2025 (Wed) | 45.125 | 45.265 | 45.12 | 45.26 | 48,200 |
| 12th Aug 2025 (Tue) | 44.729 | 45.065 | 44.725 | 45.05 | 28,621 |
| 11th Aug 2025 (Mon) | 44.56 | 44.56 | 44.379 | 44.50 | 27,885 |
| 8th Aug 2025 (Fri) | 44.46 | 44.68 | 44.44 | 44.60 | 17,860 |
| 7th Aug 2025 (Thu) | 44.325 | 44.34 | 44.07 | 44.21 | 65,730 |
| 6th Aug 2025 (Wed) | 43.855 | 43.94 | 43.81 | 43.88 | 39,535 |
| 5th Aug 2025 (Tue) | 43.49 | 43.57 | 43.33 | 43.52 | 28,029 |
| 4th Aug 2025 (Mon) | 43.31 | 43.395 | 43.26 | 43.39 | 33,064 |
| 1st Aug 2025 (Fri) | 42.905 | 42.92 | 42.62 | 42.87 | 85,832 |
| 31st Jul 2025 (Thu) | 43.06 | 43.145 | 42.83 | 42.97 | 38,177 |
| 30th Jul 2025 (Wed) | 43.49 | 43.54 | 43.10 | 43.28 | 35,368 |
| 29th Jul 2025 (Tue) | 43.71 | 43.75 | 43.585 | 43.72 | 32,763 |
| 28th Jul 2025 (Mon) | 43.815 | 43.815 | 43.545 | 43.66 | 31,653 |
| 25th Jul 2025 (Fri) | 44.04 | 44.32 | 44.00 | 44.32 | 18,621 |
| 24th Jul 2025 (Thu) | 44.395 | 44.535 | 44.31 | 44.30 | 46,719 |
| 23rd Jul 2025 (Wed) | 44.18 | 44.635 | 44.13 | 44.63 | 139,190 |
| 22nd Jul 2025 (Tue) | 43.14 | 43.47 | 43.115 | 43.43 | 73,363 |