| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.40 | 34.05 | 33.39 | 33.91 | 311,315 |
| 2nd Apr 2026 (Thu) | 33.40 | 34.05 | 33.39 | 33.91 | 311,315 |
| 1st Apr 2026 (Wed) | 34.125 | 34.45 | 34.05 | 34.15 | 145,216 |
| 31st Mar 2026 (Tue) | 33.15 | 33.65 | 32.96 | 33.67 | 21,830 |
| 30th Mar 2026 (Mon) | 32.94 | 32.94 | 32.47 | 32.65 | 10,746 |
| 27th Mar 2026 (Fri) | 32.81 | 32.92 | 32.53 | 32.655 | 30,023 |
| 26th Mar 2026 (Thu) | 33.17 | 33.43 | 32.87 | 32.91 | 38,298 |
| 25th Mar 2026 (Wed) | 33.59 | 33.71 | 33.48 | 33.59 | 205,240 |
| 24th Mar 2026 (Tue) | 32.90 | 33.22 | 32.785 | 33.01 | 13,818 |
| 23rd Mar 2026 (Mon) | 33.19 | 33.55 | 32.92 | 33.20 | 17,346 |
| 20th Mar 2026 (Fri) | 33.28 | 33.28 | 32.275 | 32.425 | 282 |
| 19th Mar 2026 (Thu) | 32.77 | 33.62 | 32.77 | 33.42 | 48,922 |
| 18th Mar 2026 (Wed) | 34.07 | 34.07 | 33.63 | 33.66 | 16,141 |
| 17th Mar 2026 (Tue) | 34.17 | 34.25 | 34.03 | 34.09 | 90,413 |
| 16th Mar 2026 (Mon) | 33.73 | 34.05 | 33.73 | 33.975 | 12,280 |
| 13th Mar 2026 (Fri) | 33.94 | 34.03 | 33.42 | 33.44 | 24,899 |
| 12th Mar 2026 (Thu) | 34.25 | 34.28 | 33.999 | 34.09 | 26,207 |
| 11th Mar 2026 (Wed) | 34.64 | 34.76 | 34.43 | 34.69 | 31,641 |
| 10th Mar 2026 (Tue) | 34.97 | 35.32 | 34.74 | 34.81 | 18,289 |
| 9th Mar 2026 (Mon) | 34.02 | 34.68 | 33.74 | 34.62 | 17,528 |
| 6th Mar 2026 (Fri) | 34.37 | 34.87 | 34.34 | 34.77 | 5,245 |
| 5th Mar 2026 (Thu) | 35.31 | 35.34 | 34.68 | 35.03 | 1,775 |
| 4th Mar 2026 (Wed) | 35.35 | 35.57 | 35.22 | 35.52 | 39,989 |
| 3rd Mar 2026 (Tue) | 34.96 | 35.47 | 34.555 | 35.29 | 67,878 |
| 2nd Mar 2026 (Mon) | 36.27 | 36.51 | 36.22 | 36.42 | 8,849 |
| 27th Feb 2026 (Fri) | 36.99 | 37.159 | 36.98 | 37.03 | 20,332 |
| 26th Feb 2026 (Thu) | 36.805 | 36.97 | 36.75 | 36.96 | 8,938 |
| 25th Feb 2026 (Wed) | 36.65 | 36.89 | 36.65 | 36.89 | 0 |
| 24th Feb 2026 (Tue) | 36.65 | 36.65 | 36.62 | 36.62 | 0 |
| 23rd Feb 2026 (Mon) | 36.65 | 36.65 | 36.39 | 36.51 | 15,872 |
| 20th Feb 2026 (Fri) | 36.35 | 36.645 | 36.33 | 36.66 | 10,194 |
| 19th Feb 2026 (Thu) | 36.16 | 36.365 | 36.12 | 36.37 | 50,145 |
| 18th Feb 2026 (Wed) | 36.37 | 36.51 | 36.25 | 36.34 | 10,104 |
| 17th Feb 2026 (Tue) | 36.11 | 36.37 | 35.87 | 36.34 | 45,976 |
| 16th Feb 2026 (Mon) | 36.23 | 36.40 | 36.04 | 36.37 | 36,312 |
| 13th Feb 2026 (Fri) | 36.23 | 36.40 | 36.04 | 36.37 | 36,312 |
| 12th Feb 2026 (Thu) | 36.70 | 36.70 | 36.11 | 36.25 | 5,531 |
| 11th Feb 2026 (Wed) | 36.65 | 36.65 | 36.32 | 36.56 | 16,891 |
| 10th Feb 2026 (Tue) | 36.53 | 36.56 | 36.42 | 36.47 | 40,013 |
| 9th Feb 2026 (Mon) | 35.94 | 36.22 | 35.88 | 36.22 | 28,467 |
| 6th Feb 2026 (Fri) | 35.22 | 35.52 | 35.15 | 35.51 | 20,024 |