| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.17 | 30.17 | 29.86 | 29.89 | 22,530 |
| 17th Jul 2025 (Thu) | 29.77 | 29.92 | 29.75 | 29.91 | 23,283 |
| 16th Jul 2025 (Wed) | 29.76 | 29.84 | 29.60 | 29.83 | 9,051 |
| 15th Jul 2025 (Tue) | 30.00 | 30.00 | 29.71 | 29.71 | 23,039 |
| 14th Jul 2025 (Mon) | 29.92 | 30.03 | 29.92 | 30.00 | 15,641 |
| 11th Jul 2025 (Fri) | 30.10 | 30.10 | 29.95 | 30.01 | 3,686 |
| 10th Jul 2025 (Thu) | 30.13 | 30.20 | 30.05 | 30.19 | 6,792 |
| 9th Jul 2025 (Wed) | 30.10 | 30.15 | 29.96 | 30.19 | 15,258 |
| 8th Jul 2025 (Tue) | 29.75 | 30.04 | 29.75 | 29.96 | 17,545 |
| 7th Jul 2025 (Mon) | 29.91 | 29.91 | 29.58 | 29.69 | 9,276 |
| 4th Jul 2025 (Fri) | 29.93 | 30.06 | 29.93 | 30.00 | 1,265 |
| 3rd Jul 2025 (Thu) | 29.93 | 30.06 | 29.93 | 30.00 | 1,265 |
| 2nd Jul 2025 (Wed) | 29.62 | 29.90 | 29.62 | 29.91 | 12,030 |
| 1st Jul 2025 (Tue) | 29.74 | 29.86 | 29.74 | 29.84 | 23,559 |
| 30th Jun 2025 (Mon) | 29.78 | 29.85 | 29.66 | 29.84 | 15,750 |
| 27th Jun 2025 (Fri) | 29.80 | 29.80 | 29.60 | 29.71 | 13,242 |
| 26th Jun 2025 (Thu) | 29.48 | 29.50 | 29.34 | 29.54 | 3,838 |
| 25th Jun 2025 (Wed) | 29.15 | 29.15 | 28.95 | 29.04 | 6,081 |
| 24th Jun 2025 (Tue) | 28.99 | 29.095 | 28.92 | 29.02 | 12,320 |
| 23rd Jun 2025 (Mon) | 28.80 | 29.20 | 28.80 | 29.20 | 15,085 |
| 20th Jun 2025 (Fri) | 29.33 | 29.33 | 28.995 | 29.00 | 18,685 |
| 19th Jun 2025 (Thu) | 29.33 | 29.33 | 29.141 | 29.16 | 18,923 |
| 18th Jun 2025 (Wed) | 29.33 | 29.33 | 29.141 | 29.16 | 18,923 |
| 17th Jun 2025 (Tue) | 29.38 | 29.38 | 29.145 | 29.16 | 12,342 |
| 16th Jun 2025 (Mon) | 29.62 | 29.64 | 29.41 | 29.43 | 48,973 |
| 13th Jun 2025 (Fri) | 29.29 | 29.43 | 29.25 | 29.32 | 13,435 |
| 12th Jun 2025 (Thu) | 29.65 | 29.67 | 29.60 | 29.69 | 37,569 |
| 11th Jun 2025 (Wed) | 29.50 | 29.50 | 29.41 | 29.42 | 7,352 |
| 10th Jun 2025 (Tue) | 29.44 | 29.44 | 29.25 | 29.35 | 13,571 |
| 9th Jun 2025 (Mon) | 29.30 | 29.35 | 29.26 | 29.30 | 13,964 |
| 6th Jun 2025 (Fri) | 29.30 | 29.30 | 29.15 | 29.21 | 12,767 |
| 5th Jun 2025 (Thu) | 29.28 | 29.37 | 29.21 | 29.30 | 22,361 |
| 4th Jun 2025 (Wed) | 29.15 | 29.26 | 29.12 | 29.23 | 6,953 |
| 3rd Jun 2025 (Tue) | 28.99 | 29.04 | 28.90 | 29.04 | 12,507 |
| 2nd Jun 2025 (Mon) | 28.97 | 29.25 | 28.96 | 29.27 | 8,372 |
| 30th May 2025 (Fri) | 28.90 | 28.90 | 28.67 | 28.84 | 15,667 |
| 29th May 2025 (Thu) | 28.91 | 28.91 | 28.69 | 28.82 | 30,004 |
| 28th May 2025 (Wed) | 28.69 | 28.72 | 28.67 | 28.72 | 18,635 |
| 27th May 2025 (Tue) | 28.82 | 28.87 | 28.82 | 28.86 | 38,886 |
| 26th May 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 24th May 2025 (Sat) | 28.33 | 28.50 | 28.33 | 28.52 | 23,250 |
| 23rd May 2025 (Fri) | 28.33 | 28.50 | 28.33 | 28.43 | 23,250 |
| 22nd May 2025 (Thu) | 28.17 | 28.31 | 28.17 | 28.31 | 27,941 |
| 21st May 2025 (Wed) | 28.59 | 28.59 | 28.28 | 28.33 | 38,868 |
| 20th May 2025 (Tue) | 28.34 | 28.44 | 28.33 | 28.44 | 27,899 |
| 19th May 2025 (Mon) | 28.16 | 28.315 | 28.151 | 28.23 | 29,886 |