| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.62 | 31.62 | 31.50 | 31.52 | 9,397 |
| 18th Sep 2025 (Thu) | 31.70 | 31.725 | 31.57 | 31.68 | 36,688 |
| 17th Sep 2025 (Wed) | 31.73 | 31.90 | 31.53 | 31.61 | 20,935 |
| 16th Sep 2025 (Tue) | 31.78 | 31.79 | 31.66 | 31.74 | 20,110 |
| 15th Sep 2025 (Mon) | 31.69 | 31.86 | 31.649 | 31.74 | 28,564 |
| 12th Sep 2025 (Fri) | 31.51 | 31.575 | 31.46 | 31.54 | 11,879 |
| 11th Sep 2025 (Thu) | 31.44 | 31.64 | 31.415 | 31.65 | 6,621 |
| 10th Sep 2025 (Wed) | 31.42 | 31.42 | 31.25 | 31.30 | 14,144 |
| 9th Sep 2025 (Tue) | 31.34 | 31.39 | 31.25 | 31.31 | 15,479 |
| 8th Sep 2025 (Mon) | 31.42 | 31.43 | 31.27 | 31.43 | 37,654 |
| 5th Sep 2025 (Fri) | 31.25 | 31.27 | 31.00 | 31.13 | 11,685 |
| 4th Sep 2025 (Thu) | 30.70 | 30.85 | 30.70 | 30.81 | 17,463 |
| 3rd Sep 2025 (Wed) | 30.66 | 30.71 | 30.62 | 30.72 | 30,881 |
| 2nd Sep 2025 (Tue) | 30.42 | 30.67 | 30.42 | 30.61 | 9,498 |
| 1st Sep 2025 (Mon) | 30.93 | 31.03 | 30.90 | 30.98 | 32,889 |
| 29th Aug 2025 (Fri) | 30.93 | 31.03 | 30.90 | 30.98 | 32,889 |
| 28th Aug 2025 (Thu) | 31.15 | 31.15 | 31.03 | 31.10 | 20,926 |
| 27th Aug 2025 (Wed) | 30.91 | 31.05 | 30.85 | 31.04 | 13,619 |
| 26th Aug 2025 (Tue) | 31.03 | 31.13 | 31.03 | 31.13 | 19,543 |
| 25th Aug 2025 (Mon) | 31.41 | 31.41 | 31.11 | 31.14 | 16,276 |
| 22nd Aug 2025 (Fri) | 30.98 | 31.42 | 30.95 | 31.41 | 18,696 |
| 21st Aug 2025 (Thu) | 30.89 | 30.89 | 30.74 | 30.81 | 36,760 |
| 20th Aug 2025 (Wed) | 30.94 | 30.94 | 30.82 | 30.90 | 21,895 |
| 19th Aug 2025 (Tue) | 31.04 | 31.05 | 30.88 | 30.91 | 23,554 |
| 18th Aug 2025 (Mon) | 30.94 | 30.94 | 30.82 | 30.91 | 17,718 |
| 15th Aug 2025 (Fri) | 30.98 | 30.98 | 30.86 | 30.90 | 47,675 |
| 14th Aug 2025 (Thu) | 30.79 | 30.795 | 30.68 | 30.785 | 18,595 |
| 13th Aug 2025 (Wed) | 30.89 | 30.90 | 30.815 | 30.87 | 11,606 |
| 12th Aug 2025 (Tue) | 30.61 | 30.77 | 30.50 | 30.77 | 17,592 |
| 11th Aug 2025 (Mon) | 30.54 | 30.54 | 30.43 | 30.48 | 33,796 |
| 8th Aug 2025 (Fri) | 30.61 | 30.67 | 30.57 | 30.61 | 44,109 |
| 7th Aug 2025 (Thu) | 30.69 | 30.69 | 30.39 | 30.51 | 33,160 |
| 6th Aug 2025 (Wed) | 30.27 | 30.35 | 30.23 | 30.34 | 10,152 |
| 5th Aug 2025 (Tue) | 30.10 | 30.175 | 30.06 | 30.12 | 15,354 |
| 4th Aug 2025 (Mon) | 29.97 | 30.035 | 29.935 | 30.04 | 60,059 |
| 1st Aug 2025 (Fri) | 29.88 | 29.88 | 29.54 | 29.705 | 17,077 |
| 31st Jul 2025 (Thu) | 29.87 | 29.87 | 29.59 | 29.65 | 41,065 |
| 30th Jul 2025 (Wed) | 30.06 | 30.06 | 29.70 | 29.81 | 12,423 |
| 29th Jul 2025 (Tue) | 30.27 | 30.27 | 30.02 | 30.085 | 10,129 |
| 28th Jul 2025 (Mon) | 30.31 | 30.31 | 30.10 | 30.16 | 24,405 |
| 25th Jul 2025 (Fri) | 30.46 | 30.61 | 30.42 | 30.62 | 10,611 |
| 24th Jul 2025 (Thu) | 30.71 | 30.72 | 30.595 | 30.59 | 13,578 |
| 23rd Jul 2025 (Wed) | 30.66 | 30.83 | 30.549 | 30.81 | 60,221 |
| 22nd Jul 2025 (Tue) | 30.18 | 30.34 | 30.09 | 30.33 | 27,239 |