| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.22 | 35.52 | 35.15 | 35.51 | 20,024 |
| 5th Feb 2026 (Thu) | 35.06 | 35.17 | 34.81 | 34.83 | 37,319 |
| 4th Feb 2026 (Wed) | 35.61 | 35.61 | 35.14 | 35.38 | 44,099 |
| 3rd Feb 2026 (Tue) | 35.05 | 35.26 | 34.95 | 35.22 | 12,337 |
| 2nd Feb 2026 (Mon) | 34.81 | 34.94 | 34.725 | 34.92 | 25,646 |
| 30th Jan 2026 (Fri) | 35.26 | 35.29 | 34.80 | 34.94 | 5,687 |
| 29th Jan 2026 (Thu) | 35.92 | 35.93 | 35.29 | 35.66 | 47,425 |
| 28th Jan 2026 (Wed) | 35.68 | 35.69 | 35.40 | 35.86 | 14,895 |
| 27th Jan 2026 (Tue) | 35.66 | 35.90 | 35.60 | 35.86 | 37,686 |
| 26th Jan 2026 (Mon) | 35.52 | 35.52 | 35.33 | 35.36 | 41,443 |
| 23rd Jan 2026 (Fri) | 34.89 | 35.22 | 34.88 | 35.22 | 37,170 |
| 22nd Jan 2026 (Thu) | 34.79 | 35.01 | 34.79 | 34.95 | 21,913 |
| 21st Jan 2026 (Wed) | 34.37 | 34.58 | 34.20 | 34.55 | 44,714 |
| 20th Jan 2026 (Tue) | 34.15 | 34.28 | 34.07 | 34.14 | 17,616 |
| 19th Jan 2026 (Mon) | 34.38 | 34.41 | 34.17 | 34.37 | 42,271 |
| 16th Jan 2026 (Fri) | 34.38 | 34.41 | 34.17 | 34.37 | 42,271 |
| 15th Jan 2026 (Thu) | 34.27 | 34.299 | 34.18 | 34.23 | 42,492 |
| 14th Jan 2026 (Wed) | 34.10 | 34.155 | 34.025 | 34.13 | 49,995 |
| 13th Jan 2026 (Tue) | 34.10 | 34.10 | 33.91 | 34.18 | 54,625 |
| 12th Jan 2026 (Mon) | 34.12 | 34.20 | 34.07 | 34.18 | 7,325 |
| 9th Jan 2026 (Fri) | 33.85 | 33.97 | 33.76 | 33.93 | 23,187 |
| 8th Jan 2026 (Thu) | 33.56 | 33.72 | 33.535 | 33.72 | 11,878 |
| 7th Jan 2026 (Wed) | 33.66 | 33.74 | 33.56 | 33.69 | 19,046 |
| 6th Jan 2026 (Tue) | 33.55 | 33.629 | 33.48 | 33.61 | 41,549 |
| 5th Jan 2026 (Mon) | 33.20 | 33.51 | 33.13 | 33.50 | 38,405 |
| 2nd Jan 2026 (Fri) | 33.22 | 33.25 | 32.95 | 33.18 | 61,397 |
| 1st Jan 2026 (Thu) | 33.06 | 33.06 | 32.91 | 32.94 | 19,647 |
| 31st Dec 2025 (Wed) | 33.06 | 33.06 | 32.91 | 32.94 | 19,647 |
| 30th Dec 2025 (Tue) | 33.16 | 33.18 | 33.055 | 33.07 | 60,944 |
| 29th Dec 2025 (Mon) | 33.04 | 33.08 | 32.97 | 33.05 | 31,797 |
| 26th Dec 2025 (Fri) | 33.18 | 33.18 | 33.03 | 33.13 | 49,289 |
| 25th Dec 2025 (Thu) | 33.09 | 33.09 | 33.01 | 33.05 | 22,416 |
| 24th Dec 2025 (Wed) | 33.09 | 33.09 | 33.01 | 33.05 | 22,416 |
| 23rd Dec 2025 (Tue) | 33.03 | 33.03 | 32.91 | 32.99 | 29,298 |
| 22nd Dec 2025 (Mon) | 32.71 | 32.86 | 32.71 | 32.84 | 32,314 |
| 19th Dec 2025 (Fri) | 32.53 | 32.63 | 32.51 | 32.53 | 55,143 |
| 18th Dec 2025 (Thu) | 32.44 | 32.56 | 32.33 | 32.37 | 38,626 |
| 17th Dec 2025 (Wed) | 32.35 | 32.40 | 32.17 | 32.18 | 13,041 |
| 16th Dec 2025 (Tue) | 32.44 | 32.479 | 32.28 | 32.36 | 24,678 |
| 15th Dec 2025 (Mon) | 32.72 | 32.74 | 32.50 | 32.61 | 43,425 |
| 12th Dec 2025 (Fri) | 32.65 | 32.65 | 32.29 | 32.48 | 15,170 |
| 11th Dec 2025 (Thu) | 32.37 | 32.62 | 32.37 | 32.53 | 25,763 |
| 10th Dec 2025 (Wed) | 32.12 | 32.39 | 32.03 | 32.333 | 22,568 |
| 9th Dec 2025 (Tue) | 32.13 | 32.20 | 32.07 | 32.09 | 23,695 |
| 8th Dec 2025 (Mon) | 32.22 | 32.25 | 32.10 | 32.10 | 17,964 |