| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.72 | 32.74 | 32.50 | 32.48 | 41,212 |
| 12th Dec 2025 (Fri) | 32.65 | 32.65 | 32.29 | 32.48 | 15,170 |
| 11th Dec 2025 (Thu) | 32.37 | 32.62 | 32.37 | 32.53 | 25,763 |
| 10th Dec 2025 (Wed) | 32.12 | 32.39 | 32.03 | 32.333 | 22,568 |
| 9th Dec 2025 (Tue) | 32.13 | 32.20 | 32.07 | 32.09 | 23,695 |
| 8th Dec 2025 (Mon) | 32.22 | 32.25 | 32.10 | 32.10 | 17,964 |
| 5th Dec 2025 (Fri) | 32.31 | 32.37 | 32.175 | 32.27 | 33,029 |
| 4th Dec 2025 (Thu) | 32.20 | 32.209 | 32.08 | 32.12 | 27,635 |
| 3rd Dec 2025 (Wed) | 31.91 | 32.04 | 31.88 | 32.02 | 19,155 |
| 2nd Dec 2025 (Tue) | 31.94 | 31.94 | 31.75 | 31.875 | 26,145 |
| 1st Dec 2025 (Mon) | 32.02 | 32.07 | 31.94 | 31.94 | 9,084 |
| 28th Nov 2025 (Fri) | 31.97 | 32.13 | 31.92 | 32.13 | 11,706 |
| 27th Nov 2025 (Thu) | 31.55 | 31.79 | 31.50 | 31.73 | 19,466 |
| 26th Nov 2025 (Wed) | 31.55 | 31.79 | 31.50 | 31.73 | 31,867 |
| 25th Nov 2025 (Tue) | 31.10 | 31.425 | 31.05 | 31.39 | 57,210 |
| 24th Nov 2025 (Mon) | 30.70 | 30.97 | 30.70 | 30.96 | 71,230 |
| 21st Nov 2025 (Fri) | 30.59 | 30.79 | 30.44 | 30.74 | 10,735 |
| 20th Nov 2025 (Thu) | 30.96 | 30.96 | 30.91 | 30.74 | 13,879 |
| 19th Nov 2025 (Wed) | 30.85 | 30.92 | 30.60 | 30.74 | 35,052 |
| 18th Nov 2025 (Tue) | 30.76 | 30.86 | 30.61 | 30.83 | 20,752 |
| 17th Nov 2025 (Mon) | 31.28 | 31.40 | 30.97 | 31.10 | 21,287 |
| 14th Nov 2025 (Fri) | 31.28 | 31.519 | 31.25 | 31.42 | 16,863 |
| 13th Nov 2025 (Thu) | 31.86 | 31.86 | 31.505 | 31.55 | 3,697 |
| 12th Nov 2025 (Wed) | 31.63 | 31.80 | 31.629 | 31.76 | 31,167 |
| 11th Nov 2025 (Tue) | 31.55 | 31.58 | 31.48 | 31.58 | 29,633 |
| 10th Nov 2025 (Mon) | 31.40 | 31.48 | 31.31 | 31.47 | 21,329 |
| 7th Nov 2025 (Fri) | 30.85 | 31.08 | 30.75 | 31.09 | 20,846 |
| 6th Nov 2025 (Thu) | 31.11 | 31.11 | 30.83 | 30.89 | 8,890 |
| 5th Nov 2025 (Wed) | 30.98 | 31.095 | 30.95 | 31.06 | 26,758 |
| 4th Nov 2025 (Tue) | 31.78 | 31.78 | 31.41 | 31.41 | 0 |
| 3rd Nov 2025 (Mon) | 31.78 | 31.78 | 31.33 | 31.41 | 17,780 |
| 31st Oct 2025 (Fri) | 31.49 | 31.53 | 31.35 | 31.46 | 29,065 |
| 30th Oct 2025 (Thu) | 31.51 | 31.715 | 31.51 | 31.63 | 30,677 |
| 29th Oct 2025 (Wed) | 31.96 | 31.96 | 31.51 | 31.68 | 141,321 |
| 28th Oct 2025 (Tue) | 31.92 | 32.05 | 31.87 | 31.94 | 18,513 |
| 27th Oct 2025 (Mon) | 32.23 | 32.23 | 32.08 | 32.15 | 17,953 |
| 24th Oct 2025 (Fri) | 32.07 | 32.09 | 32.02 | 32.08 | 21,860 |
| 23rd Oct 2025 (Thu) | 31.86 | 31.985 | 31.85 | 31.96 | 24,318 |
| 22nd Oct 2025 (Wed) | 31.46 | 31.68 | 31.46 | 31.625 | 4,431 |
| 21st Oct 2025 (Tue) | 31.60 | 31.60 | 31.41 | 31.48 | 31,450 |
| 20th Oct 2025 (Mon) | 31.73 | 31.86 | 31.73 | 31.86 | 21,757 |
| 17th Oct 2025 (Fri) | 31.64 | 31.64 | 31.46 | 31.60 | 21,026 |
| 16th Oct 2025 (Thu) | 31.80 | 31.84 | 31.65 | 31.78 | 12,397 |
| 15th Oct 2025 (Wed) | 31.72 | 31.76 | 31.51 | 31.72 | 32,511 |