| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $41.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 16 | $41.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 84 | $41.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 16 | $41.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 44 | $41.87 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 19 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 28 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 73 | $41.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 23 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 127 | $41.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 44 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 27 | $41.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 72 | $41.885 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 36 | $41.89 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 164 | $41.89 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 36 | $41.89 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 102 | $41.89 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 98 | $41.89 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 80 | $41.915 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
10:22:18 - 18-Jul-25 |