| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 41.55 | 41.59 | 41.52 | 41.59 | 2,210 |
| 16th Dec 2025 (Tue) | 41.49 | 41.56 | 41.49 | 41.555 | 2,740 |
| 15th Dec 2025 (Mon) | 41.89 | 41.89 | 41.82 | 41.825 | 8,286 |
| 12th Dec 2025 (Fri) | 41.83 | 41.84 | 41.805 | 41.845 | 1,166 |
| 11th Dec 2025 (Thu) | 41.98 | 41.98 | 41.90 | 41.915 | 2,217 |
| 10th Dec 2025 (Wed) | 41.80 | 41.925 | 41.80 | 41.915 | 8,227 |
| 9th Dec 2025 (Tue) | 41.805 | 41.815 | 41.77 | 41.785 | 3,869 |
| 8th Dec 2025 (Mon) | 41.83 | 41.845 | 41.805 | 41.845 | 1,994 |
| 5th Dec 2025 (Fri) | 42.01 | 42.01 | 41.92 | 41.925 | 2,935 |
| 4th Dec 2025 (Thu) | 41.99 | 42.01 | 41.985 | 42.00 | 2,330 |
| 3rd Dec 2025 (Wed) | 42.04 | 42.065 | 42.03 | 42.07 | 2,302 |
| 2nd Dec 2025 (Tue) | 41.96 | 41.985 | 41.96 | 41.98 | 3,581 |
| 1st Dec 2025 (Mon) | 42.01 | 42.01 | 41.965 | 41.965 | 1,518 |
| 28th Nov 2025 (Fri) | 42.18 | 42.18 | 42.14 | 42.145 | 1,727 |
| 27th Nov 2025 (Thu) | 42.18 | 42.22 | 42.18 | 42.22 | 19,968 |
| 26th Nov 2025 (Wed) | 42.18 | 42.22 | 42.18 | 42.22 | 19,992 |
| 25th Nov 2025 (Tue) | 42.04 | 42.13 | 42.04 | 42.14 | 6,367 |
| 24th Nov 2025 (Mon) | 42.05 | 42.07 | 42.04 | 42.05 | 1,951 |
| 21st Nov 2025 (Fri) | 42.02 | 42.045 | 42.01 | 42.045 | 67 |
| 20th Nov 2025 (Thu) | 41.96 | 41.96 | 41.925 | 41.925 | 0 |
| 19th Nov 2025 (Wed) | 41.96 | 41.96 | 41.91 | 41.925 | 711 |
| 18th Nov 2025 (Tue) | 41.99 | 41.99 | 41.92 | 41.96 | 300 |
| 17th Nov 2025 (Mon) | 42.115 | 42.125 | 42.11 | 42.115 | 326 |
| 14th Nov 2025 (Fri) | 42.11 | 42.11 | 42.09 | 42.12 | 1,957 |
| 13th Nov 2025 (Thu) | 42.20 | 42.20 | 42.165 | 42.16 | 0 |
| 12th Nov 2025 (Wed) | 42.265 | 42.30 | 42.23 | 42.23 | 2,493 |
| 11th Nov 2025 (Tue) | 42.275 | 42.33 | 42.275 | 42.33 | 3,652 |
| 10th Nov 2025 (Mon) | 42.14 | 42.15 | 42.135 | 42.16 | 1,350 |
| 7th Nov 2025 (Fri) | 42.105 | 42.17 | 42.105 | 42.14 | 3,137 |
| 6th Nov 2025 (Thu) | 42.14 | 42.16 | 42.12 | 42.13 | 377 |
| 5th Nov 2025 (Wed) | 42.10 | 42.10 | 42.01 | 42.01 | 859 |
| 4th Nov 2025 (Tue) | 42.16 | 42.16 | 42.13 | 42.13 | 0 |
| 3rd Nov 2025 (Mon) | 42.16 | 42.16 | 42.16 | 42.13 | 700 |
| 31st Oct 2025 (Fri) | 42.12 | 42.205 | 42.12 | 42.19 | 7,916 |
| 30th Oct 2025 (Thu) | 42.11 | 42.15 | 42.10 | 42.115 | 9,196 |
| 29th Oct 2025 (Wed) | 42.37 | 42.41 | 42.17 | 42.18 | 778 |
| 28th Oct 2025 (Tue) | 42.38 | 42.415 | 42.38 | 42.41 | 821 |
| 27th Oct 2025 (Mon) | 42.36 | 42.39 | 42.36 | 42.38 | 3,429 |
| 24th Oct 2025 (Fri) | 42.40 | 42.41 | 42.39 | 42.41 | 1,143 |
| 23rd Oct 2025 (Thu) | 42.47 | 42.47 | 42.42 | 42.425 | 5,489 |
| 22nd Oct 2025 (Wed) | 42.46 | 42.52 | 42.45 | 42.52 | 1,734 |
| 21st Oct 2025 (Tue) | 42.46 | 42.465 | 42.44 | 42.455 | 4,607 |
| 20th Oct 2025 (Mon) | 42.47 | 42.49 | 42.46 | 42.47 | 5,159 |