| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.865 | 41.895 | 41.825 | 41.90 | 2,724 |
| 2nd Apr 2026 (Thu) | 41.865 | 41.895 | 41.825 | 41.90 | 2,724 |
| 1st Apr 2026 (Wed) | 41.73 | 41.77 | 41.70 | 41.72 | 1,965 |
| 31st Mar 2026 (Tue) | 41.80 | 41.815 | 41.73 | 41.72 | 2,886 |
| 30th Mar 2026 (Mon) | 41.72 | 41.755 | 41.70 | 41.715 | 840 |
| 27th Mar 2026 (Fri) | 41.445 | 41.515 | 41.42 | 41.46 | 6,620 |
| 26th Mar 2026 (Thu) | 41.56 | 41.56 | 41.475 | 41.47 | 2,906 |
| 25th Mar 2026 (Wed) | 41.61 | 41.62 | 41.59 | 41.64 | 30 |
| 24th Mar 2026 (Tue) | 41.53 | 41.57 | 41.51 | 41.51 | 1,816 |
| 23rd Mar 2026 (Mon) | 41.625 | 41.71 | 41.62 | 41.66 | 622 |
| 20th Mar 2026 (Fri) | 41.83 | 41.83 | 41.69 | 41.70 | 700 |
| 19th Mar 2026 (Thu) | 42.06 | 42.06 | 41.98 | 42.01 | 1,920 |
| 18th Mar 2026 (Wed) | 42.19 | 42.21 | 42.105 | 42.11 | 985 |
| 17th Mar 2026 (Tue) | 42.11 | 42.18 | 42.11 | 42.17 | 1,518 |
| 16th Mar 2026 (Mon) | 41.98 | 42.04 | 41.975 | 42.0139 | 1,276 |
| 13th Mar 2026 (Fri) | 41.96 | 41.96 | 41.87 | 41.905 | 3,457 |
| 12th Mar 2026 (Thu) | 42.07 | 42.07 | 41.94 | 41.975 | 2,270 |
| 11th Mar 2026 (Wed) | 42.07 | 42.08 | 42.05 | 42.055 | 1,254 |
| 10th Mar 2026 (Tue) | 42.20 | 42.21 | 42.10 | 42.115 | 1,161 |
| 9th Mar 2026 (Mon) | 42.17 | 42.26 | 42.16 | 42.235 | 115 |
| 6th Mar 2026 (Fri) | 42.21 | 42.27 | 42.175 | 42.175 | 1,000 |
| 5th Mar 2026 (Thu) | 42.04 | 42.11 | 42.04 | 42.09 | 1,286 |
| 4th Mar 2026 (Wed) | 42.15 | 42.15 | 42.09 | 42.13 | 1,296 |
| 3rd Mar 2026 (Tue) | 42.20 | 42.22 | 42.20 | 42.19 | 0 |
| 2nd Mar 2026 (Mon) | 42.195 | 42.22 | 42.13 | 42.20 | 218 |
| 27th Feb 2026 (Fri) | 42.375 | 42.375 | 42.325 | 42.33 | 1,866 |
| 26th Feb 2026 (Thu) | 42.26 | 42.285 | 42.245 | 42.29 | 1,308 |
| 25th Feb 2026 (Wed) | 42.125 | 42.16 | 42.125 | 42.16 | 0 |
| 24th Feb 2026 (Tue) | 42.125 | 42.125 | 42.125 | 42.125 | 0 |
| 23rd Feb 2026 (Mon) | 42.125 | 42.175 | 42.11 | 42.13 | 1,154 |
| 20th Feb 2026 (Fri) | 42.03 | 42.08 | 42.03 | 42.06 | 2,889 |
| 19th Feb 2026 (Thu) | 42.045 | 42.12 | 42.045 | 42.095 | 3,049 |
| 18th Feb 2026 (Wed) | 42.09 | 42.09 | 42.045 | 42.045 | 1,865 |
| 17th Feb 2026 (Tue) | 42.09 | 42.09 | 42.06 | 42.08 | 399 |
| 16th Feb 2026 (Mon) | 42.115 | 42.13 | 42.11 | 42.14 | 459 |
| 13th Feb 2026 (Fri) | 42.115 | 42.13 | 42.11 | 42.14 | 459 |
| 12th Feb 2026 (Thu) | 41.98 | 42.095 | 41.98 | 42.095 | 875 |
| 11th Feb 2026 (Wed) | 41.93 | 41.98 | 41.92 | 41.93 | 1,539 |
| 10th Feb 2026 (Tue) | 42.01 | 42.02 | 41.99 | 41.995 | 3,441 |
| 9th Feb 2026 (Mon) | 41.89 | 41.915 | 41.87 | 41.90 | 1,205 |
| 6th Feb 2026 (Fri) | 41.83 | 41.865 | 41.83 | 41.86 | 1,722 |