| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.52 | 42.52 | 42.46 | 42.49 | 3,851 |
| 18th Sep 2025 (Thu) | 42.50 | 42.58 | 42.48 | 42.53 | 3,950 |
| 17th Sep 2025 (Wed) | 42.65 | 42.77 | 42.60 | 42.62 | 3,684 |
| 16th Sep 2025 (Tue) | 42.65 | 42.685 | 42.64 | 42.66 | 1,125 |
| 15th Sep 2025 (Mon) | 42.63 | 42.64 | 42.61 | 42.63 | 818 |
| 12th Sep 2025 (Fri) | 42.61 | 42.61 | 42.56 | 42.59 | 1,429 |
| 11th Sep 2025 (Thu) | 42.69 | 42.69 | 42.66 | 42.645 | 737 |
| 10th Sep 2025 (Wed) | 42.59 | 42.64 | 42.59 | 42.615 | 1,830 |
| 9th Sep 2025 (Tue) | 42.58 | 42.60 | 42.56 | 42.5452 | 1,195 |
| 8th Sep 2025 (Mon) | 42.61 | 42.635 | 42.58 | 42.635 | 5,100 |
| 5th Sep 2025 (Fri) | 42.56 | 42.57 | 42.545 | 42.555 | 1,661 |
| 4th Sep 2025 (Thu) | 42.35 | 42.40 | 42.33 | 42.38 | 2,728 |
| 3rd Sep 2025 (Wed) | 42.33 | 42.38 | 42.325 | 42.32 | 1,998 |
| 2nd Sep 2025 (Tue) | 42.24 | 42.24 | 42.21 | 42.23 | 1,523 |
| 1st Sep 2025 (Mon) | 42.35 | 42.36 | 42.33 | 42.32 | 1,600 |
| 29th Aug 2025 (Fri) | 42.35 | 42.36 | 42.33 | 42.32 | 1,600 |
| 28th Aug 2025 (Thu) | 42.33 | 42.36 | 42.33 | 42.35 | 1,454 |
| 27th Aug 2025 (Wed) | 42.29 | 42.35 | 42.28 | 42.33 | 6,427 |
| 26th Aug 2025 (Tue) | 42.145 | 42.22 | 42.145 | 42.2215 | 3,488 |
| 25th Aug 2025 (Mon) | 42.09 | 42.12 | 42.09 | 42.11 | 2,475 |
| 22nd Aug 2025 (Fri) | 41.90 | 42.17 | 41.90 | 42.165 | 3,117 |
| 21st Aug 2025 (Thu) | 41.81 | 41.88 | 41.775 | 41.845 | 3,206 |
| 20th Aug 2025 (Wed) | 41.81 | 41.88 | 41.81 | 41.8595 | 5,402 |
| 19th Aug 2025 (Tue) | 41.81 | 41.82 | 41.79 | 41.795 | 12,303 |
| 18th Aug 2025 (Mon) | 41.93 | 41.93 | 41.88 | 41.927 | 2,706 |
| 15th Aug 2025 (Fri) | 42.01 | 42.01 | 41.94 | 41.955 | 4,421 |
| 14th Aug 2025 (Thu) | 42.119 | 42.119 | 42.05 | 42.04 | 4,366 |
| 13th Aug 2025 (Wed) | 42.175 | 42.19 | 42.15 | 42.15 | 5,877 |
| 12th Aug 2025 (Tue) | 42.01 | 42.03 | 42.00 | 42.02 | 4,384 |
| 11th Aug 2025 (Mon) | 42.105 | 42.13 | 42.085 | 42.0898 | 1,265 |
| 8th Aug 2025 (Fri) | 42.02 | 42.09 | 42.01 | 42.09 | 1,862 |
| 7th Aug 2025 (Thu) | 42.09 | 42.09 | 42.03 | 42.08 | 4,655 |
| 6th Aug 2025 (Wed) | 42.09 | 42.11 | 42.05 | 42.055 | 5,358 |
| 5th Aug 2025 (Tue) | 42.10 | 42.13 | 42.085 | 42.095 | 6,580 |
| 4th Aug 2025 (Mon) | 42.06 | 42.16 | 42.06 | 42.14 | 4,932 |
| 1st Aug 2025 (Fri) | 41.93 | 42.01 | 41.92 | 42.018 | 2,605 |
| 31st Jul 2025 (Thu) | 41.83 | 41.85 | 41.71 | 41.725 | 4,480 |
| 30th Jul 2025 (Wed) | 41.85 | 41.91 | 41.78 | 41.79 | 2,105 |
| 29th Jul 2025 (Tue) | 41.82 | 41.92 | 41.82 | 41.93 | 7,264 |
| 28th Jul 2025 (Mon) | 41.73 | 41.73 | 41.70 | 41.7195 | 3,009 |
| 25th Jul 2025 (Fri) | 41.73 | 41.77 | 41.72 | 41.765 | 5,012 |
| 24th Jul 2025 (Thu) | 41.63 | 41.74 | 41.63 | 41.735 | 8,293 |
| 23rd Jul 2025 (Wed) | 41.76 | 41.765 | 41.665 | 41.68 | 9,439 |
| 22nd Jul 2025 (Tue) | 41.86 | 41.905 | 41.86 | 41.875 | 2,684 |
| 21st Jul 2025 (Mon) | 41.98 | 42.05 | 41.98 | 42.005 | 3,135 |