| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.915 | 41.915 | 41.85 | 41.875 | 4,137 |
| 17th Jul 2025 (Thu) | 41.82 | 41.84 | 41.81 | 41.84 | 10,403 |
| 16th Jul 2025 (Wed) | 41.68 | 41.78 | 41.65 | 41.78 | 2,906 |
| 15th Jul 2025 (Tue) | 41.62 | 41.62 | 41.59 | 41.60 | 1,938 |
| 14th Jul 2025 (Mon) | 41.70 | 41.73 | 41.67 | 41.72 | 1,580 |
| 11th Jul 2025 (Fri) | 41.67 | 41.71 | 41.67 | 41.71 | 4,993 |
| 10th Jul 2025 (Thu) | 41.70 | 41.76 | 41.69 | 41.76 | 4,651 |
| 9th Jul 2025 (Wed) | 41.67 | 41.76 | 41.67 | 41.76 | 5,691 |
| 8th Jul 2025 (Tue) | 41.60 | 41.61 | 41.575 | 41.6088 | 5,419 |
| 7th Jul 2025 (Mon) | 41.62 | 41.65 | 41.61 | 41.66 | 5,504 |
| 4th Jul 2025 (Fri) | 41.65 | 41.72 | 41.65 | 41.69 | 5,679 |
| 3rd Jul 2025 (Thu) | 41.65 | 41.72 | 41.65 | 41.69 | 5,679 |
| 2nd Jul 2025 (Wed) | 41.74 | 41.76 | 41.72 | 41.76 | 5,225 |
| 1st Jul 2025 (Tue) | 41.83 | 41.83 | 41.74 | 41.78 | 6,016 |
| 30th Jun 2025 (Mon) | 41.76 | 41.85 | 41.76 | 41.81 | 13,293 |
| 27th Jun 2025 (Fri) | 41.73 | 41.79 | 41.70 | 41.71 | 5,707 |
| 26th Jun 2025 (Thu) | 41.66 | 41.75 | 41.66 | 41.75 | 6,175 |
| 25th Jun 2025 (Wed) | 41.59 | 41.63 | 41.59 | 41.6287 | 2,422 |
| 24th Jun 2025 (Tue) | 41.43 | 41.60 | 41.43 | 41.59 | 2,074 |
| 23rd Jun 2025 (Mon) | 41.84 | 41.84 | 41.71 | 41.71 | 2,373 |
| 20th Jun 2025 (Fri) | 41.525 | 41.67 | 41.525 | 41.67 | 6,566 |
| 19th Jun 2025 (Thu) | 41.60 | 41.61 | 41.57 | 41.5743 | 2,236 |
| 18th Jun 2025 (Wed) | 41.60 | 41.61 | 41.57 | 41.5743 | 2,236 |
| 17th Jun 2025 (Tue) | 41.42 | 41.56 | 41.41 | 41.5453 | 5,926 |
| 16th Jun 2025 (Mon) | 41.43 | 41.43 | 41.345 | 41.355 | 5,686 |
| 13th Jun 2025 (Fri) | 41.40 | 41.415 | 41.33 | 41.39 | 4,423 |
| 12th Jun 2025 (Thu) | 41.43 | 41.48 | 41.42 | 41.44 | 13,227 |
| 11th Jun 2025 (Wed) | 41.28 | 41.355 | 41.27 | 41.34 | 4,582 |
| 10th Jun 2025 (Tue) | 41.23 | 41.25 | 41.22 | 41.24 | 39,967 |
| 9th Jun 2025 (Mon) | 41.22 | 41.28 | 41.20 | 41.235 | 6,857 |
| 6th Jun 2025 (Fri) | 41.28 | 41.29 | 41.18 | 41.185 | 2,072 |
| 5th Jun 2025 (Thu) | 41.57 | 41.57 | 41.41 | 41.42 | 3,929 |
| 4th Jun 2025 (Wed) | 41.51 | 41.57 | 41.50 | 41.545 | 22,647 |
| 3rd Jun 2025 (Tue) | 41.42 | 41.44 | 41.35 | 41.38 | 3,055 |
| 2nd Jun 2025 (Mon) | 41.44 | 41.48 | 41.38 | 41.43 | 4,661 |
| 30th May 2025 (Fri) | 41.49 | 41.56 | 41.49 | 41.55 | 2,376 |
| 29th May 2025 (Thu) | 41.33 | 41.44 | 41.33 | 41.40 | 1,604 |
| 28th May 2025 (Wed) | 41.28 | 41.32 | 41.28 | 41.32 | 1,451 |
| 27th May 2025 (Tue) | 41.38 | 41.39 | 41.38 | 41.39 | 509 |
| 26th May 2025 (Mon) | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
| 23rd May 2025 (Fri) | 41.33 | 41.33 | 41.29 | 41.31 | 6,726 |
| 22nd May 2025 (Thu) | 41.16 | 41.16 | 41.16 | 41.16 | 1,460 |
| 21st May 2025 (Wed) | 41.10 | 41.11 | 41.10 | 41.11 | 5,571 |
| 20th May 2025 (Tue) | 41.29 | 41.33 | 41.29 | 41.33 | 2,659 |
| 19th May 2025 (Mon) | 41.55 | 41.579 | 41.55 | 41.579 | 9,652 |