| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.83 | 41.865 | 41.83 | 41.86 | 1,722 |
| 5th Feb 2026 (Thu) | 41.81 | 41.845 | 41.81 | 41.85 | 557 |
| 4th Feb 2026 (Wed) | 41.74 | 41.76 | 41.68 | 41.71 | 948 |
| 3rd Feb 2026 (Tue) | 41.74 | 41.77 | 41.72 | 41.765 | 2,508 |
| 2nd Feb 2026 (Mon) | 41.71 | 41.715 | 41.70 | 41.71 | 1,332 |
| 30th Jan 2026 (Fri) | 41.78 | 41.84 | 41.77 | 41.81 | 1,514 |
| 29th Jan 2026 (Thu) | 41.80 | 41.88 | 41.80 | 41.81 | 40 |
| 28th Jan 2026 (Wed) | 41.73 | 41.775 | 41.70 | 41.75 | 1,258 |
| 27th Jan 2026 (Tue) | 41.755 | 41.78 | 41.745 | 41.75 | 4,631 |
| 26th Jan 2026 (Mon) | 41.71 | 41.74 | 41.71 | 41.725 | 2,160 |
| 23rd Jan 2026 (Fri) | 41.60 | 41.685 | 41.60 | 41.685 | 3,276 |
| 22nd Jan 2026 (Thu) | 41.59 | 41.71 | 41.58 | 41.595 | 3,329 |
| 21st Jan 2026 (Wed) | 41.51 | 41.625 | 41.50 | 41.625 | 5,393 |
| 20th Jan 2026 (Tue) | 41.525 | 41.53 | 41.47 | 41.475 | 2,995 |
| 19th Jan 2026 (Mon) | 41.685 | 41.685 | 41.585 | 41.595 | 3,944 |
| 16th Jan 2026 (Fri) | 41.685 | 41.685 | 41.585 | 41.595 | 3,944 |
| 15th Jan 2026 (Thu) | 41.73 | 41.73 | 41.68 | 41.67 | 3,273 |
| 14th Jan 2026 (Wed) | 41.75 | 41.80 | 41.75 | 41.77 | 5,033 |
| 13th Jan 2026 (Tue) | 41.695 | 41.725 | 41.68 | 41.655 | 2,463 |
| 12th Jan 2026 (Mon) | 41.63 | 41.68 | 41.63 | 41.655 | 3,361 |
| 9th Jan 2026 (Fri) | 41.60 | 41.65 | 41.60 | 41.645 | 2,616 |
| 8th Jan 2026 (Thu) | 41.62 | 41.63 | 41.595 | 41.5951 | 4,446 |
| 7th Jan 2026 (Wed) | 41.68 | 41.71 | 41.68 | 41.695 | 300 |
| 6th Jan 2026 (Tue) | 41.60 | 41.63 | 41.58 | 41.63 | 5,002 |
| 5th Jan 2026 (Mon) | 41.585 | 41.65 | 41.575 | 41.65 | 4,769 |
| 2nd Jan 2026 (Fri) | 41.58 | 41.58 | 41.54 | 41.545 | 2,470 |
| 1st Jan 2026 (Thu) | 41.63 | 41.645 | 41.56 | 41.555 | 6,512 |
| 31st Dec 2025 (Wed) | 41.63 | 41.645 | 41.56 | 41.555 | 6,512 |
| 30th Dec 2025 (Tue) | 41.615 | 41.67 | 41.615 | 41.635 | 24,241 |
| 29th Dec 2025 (Mon) | 41.635 | 41.655 | 41.635 | 41.655 | 4,542 |
| 26th Dec 2025 (Fri) | 41.65 | 41.65 | 41.60 | 41.605 | 1,754 |
| 25th Dec 2025 (Thu) | 41.585 | 41.61 | 41.58 | 41.605 | 1,661 |
| 24th Dec 2025 (Wed) | 41.585 | 41.61 | 41.58 | 41.605 | 1,661 |
| 23rd Dec 2025 (Tue) | 41.43 | 41.525 | 41.43 | 41.52 | 4,323 |
| 22nd Dec 2025 (Mon) | 41.55 | 41.55 | 41.51 | 41.51 | 1,485 |
| 19th Dec 2025 (Fri) | 41.605 | 41.615 | 41.545 | 41.57 | 5,196 |
| 18th Dec 2025 (Thu) | 41.61 | 41.65 | 41.58 | 41.62 | 13,481 |
| 17th Dec 2025 (Wed) | 41.55 | 41.59 | 41.52 | 41.59 | 2,210 |
| 16th Dec 2025 (Tue) | 41.49 | 41.56 | 41.49 | 41.555 | 2,740 |
| 15th Dec 2025 (Mon) | 41.89 | 41.89 | 41.82 | 41.825 | 8,286 |
| 12th Dec 2025 (Fri) | 41.83 | 41.84 | 41.805 | 41.845 | 1,166 |
| 11th Dec 2025 (Thu) | 41.98 | 41.98 | 41.90 | 41.915 | 2,217 |
| 10th Dec 2025 (Wed) | 41.80 | 41.925 | 41.80 | 41.915 | 8,227 |
| 9th Dec 2025 (Tue) | 41.805 | 41.815 | 41.77 | 41.785 | 3,869 |
| 8th Dec 2025 (Mon) | 41.83 | 41.845 | 41.805 | 41.845 | 1,994 |