| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.90 | 47.92 | 45.90 | 47.79 | 11,569 |
| 2nd Apr 2026 (Thu) | 45.90 | 47.92 | 45.90 | 47.79 | 11,569 |
| 1st Apr 2026 (Wed) | 47.23 | 47.42 | 46.02 | 46.06 | 9,468 |
| 31st Mar 2026 (Tue) | 46.21 | 47.26 | 45.96 | 47.14 | 2,218 |
| 30th Mar 2026 (Mon) | 46.06 | 46.58 | 46.01 | 46.43 | 4,179 |
| 27th Mar 2026 (Fri) | 46.00 | 46.37 | 45.59 | 45.76 | 7,690 |
| 26th Mar 2026 (Thu) | 46.69 | 47.47 | 46.36 | 46.93 | 2,653 |
| 25th Mar 2026 (Wed) | 47.27 | 47.27 | 45.84 | 46.94 | 4,599 |
| 24th Mar 2026 (Tue) | 46.25 | 47.04 | 46.23 | 46.45 | 4,016 |
| 23rd Mar 2026 (Mon) | 47.35 | 47.90 | 46.88 | 46.96 | 3,768 |
| 20th Mar 2026 (Fri) | 46.85 | 46.95 | 46.26 | 46.48 | 693 |
| 19th Mar 2026 (Thu) | 46.58 | 47.18 | 45.62 | 46.96 | 4,116 |
| 18th Mar 2026 (Wed) | 45.38 | 46.16 | 44.97 | 46.12 | 6,108 |
| 17th Mar 2026 (Tue) | 49.71 | 49.71 | 45.55 | 46.00 | 28,603 |
| 16th Mar 2026 (Mon) | 50.10 | 50.10 | 48.94 | 49.10 | 9,426 |
| 13th Mar 2026 (Fri) | 49.25 | 49.55 | 48.47 | 49.53 | 3,165 |
| 12th Mar 2026 (Thu) | 49.80 | 49.80 | 48.29 | 48.49 | 6,018 |
| 11th Mar 2026 (Wed) | 48.04 | 49.15 | 47.85 | 49.15 | 5,432 |
| 10th Mar 2026 (Tue) | 47.42 | 48.60 | 46.35 | 48.09 | 5,261 |
| 9th Mar 2026 (Mon) | 48.27 | 48.27 | 46.83 | 47.22 | 3,499 |
| 6th Mar 2026 (Fri) | 50.75 | 50.75 | 49.24 | 49.64 | 8,733 |
| 5th Mar 2026 (Thu) | 53.42 | 53.75 | 52.84 | 52.96 | 3,978 |
| 4th Mar 2026 (Wed) | 52.00 | 53.26 | 51.32 | 52.97 | 10,037 |
| 3rd Mar 2026 (Tue) | 48.98 | 52.65 | 48.98 | 51.77 | 1,686 |
| 2nd Mar 2026 (Mon) | 49.95 | 51.09 | 49.73 | 50.80 | 6,589 |
| 27th Feb 2026 (Fri) | 48.13 | 49.56 | 48.08 | 49.76 | 6,254 |
| 26th Feb 2026 (Thu) | 49.54 | 50.07 | 49.26 | 49.74 | 4,545 |
| 25th Feb 2026 (Wed) | 46.27 | 49.58 | 46.27 | 49.58 | 0 |
| 24th Feb 2026 (Tue) | 46.27 | 49.01 | 46.27 | 49.01 | 0 |
| 23rd Feb 2026 (Mon) | 46.27 | 47.11 | 46.22 | 46.97 | 9,904 |
| 20th Feb 2026 (Fri) | 47.34 | 48.31 | 46.995 | 47.43 | 14,140 |
| 19th Feb 2026 (Thu) | 47.48 | 49.31 | 47.31 | 48.53 | 12,324 |
| 18th Feb 2026 (Wed) | 44.285 | 51.01 | 44.285 | 49.37 | 37,334 |
| 17th Feb 2026 (Tue) | 43.73 | 44.01 | 38.80 | 43.83 | 26,061 |
| 16th Feb 2026 (Mon) | 38.45 | 40.49 | 37.18 | 39.12 | 15,666 |
| 13th Feb 2026 (Fri) | 38.45 | 40.49 | 37.18 | 39.12 | 15,666 |
| 12th Feb 2026 (Thu) | 40.67 | 40.67 | 37.90 | 38.41 | 6,836 |
| 11th Feb 2026 (Wed) | 44.29 | 44.29 | 40.77 | 41.27 | 29,604 |
| 10th Feb 2026 (Tue) | 46.55 | 46.80 | 44.36 | 44.38 | 32,105 |
| 9th Feb 2026 (Mon) | 47.71 | 48.00 | 46.21 | 46.62 | 25,997 |
| 6th Feb 2026 (Fri) | 48.345 | 48.40 | 47.82 | 48.29 | 3,961 |