| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.27 | 53.60 | 52.71 | 53.15 | 20,015 |
| 18th Sep 2025 (Thu) | 53.92 | 53.92 | 53.38 | 53.45 | 6,959 |
| 17th Sep 2025 (Wed) | 53.99 | 54.60 | 53.34 | 53.39 | 5,791 |
| 16th Sep 2025 (Tue) | 53.47 | 53.61 | 52.74 | 53.43 | 9,764 |
| 15th Sep 2025 (Mon) | 54.93 | 55.49 | 53.71 | 53.88 | 21,329 |
| 12th Sep 2025 (Fri) | 55.00 | 55.07 | 54.07 | 54.67 | 15,861 |
| 11th Sep 2025 (Thu) | 54.08 | 56.05 | 54.08 | 55.90 | 17,995 |
| 10th Sep 2025 (Wed) | 55.865 | 55.865 | 54.07 | 54.08 | 8,645 |
| 9th Sep 2025 (Tue) | 56.68 | 56.91 | 55.42 | 55.73 | 17,506 |
| 8th Sep 2025 (Mon) | 56.40 | 57.33 | 56.40 | 56.94 | 14,480 |
| 5th Sep 2025 (Fri) | 56.89 | 56.89 | 56.04 | 56.33 | 4,895 |
| 4th Sep 2025 (Thu) | 55.46 | 56.425 | 55.33 | 56.37 | 10,631 |
| 3rd Sep 2025 (Wed) | 56.01 | 56.01 | 55.00 | 55.33 | 6,862 |
| 2nd Sep 2025 (Tue) | 55.88 | 56.22 | 55.80 | 56.08 | 7,070 |
| 1st Sep 2025 (Mon) | 56.75 | 56.92 | 56.29 | 56.77 | 9,318 |
| 29th Aug 2025 (Fri) | 56.75 | 56.92 | 56.29 | 56.77 | 9,318 |
| 28th Aug 2025 (Thu) | 56.96 | 56.99 | 56.44 | 56.70 | 12,191 |
| 27th Aug 2025 (Wed) | 56.50 | 56.97 | 56.49 | 56.80 | 8,789 |
| 26th Aug 2025 (Tue) | 56.20 | 56.47 | 56.05 | 56.52 | 4,625 |
| 25th Aug 2025 (Mon) | 56.49 | 56.49 | 55.81 | 56.10 | 8,011 |
| 22nd Aug 2025 (Fri) | 56.005 | 57.82 | 56.005 | 56.27 | 20,552 |
| 21st Aug 2025 (Thu) | 53.96 | 54.67 | 53.90 | 54.61 | 10,025 |
| 20th Aug 2025 (Wed) | 55.09 | 55.14 | 54.22 | 54.25 | 9,931 |
| 19th Aug 2025 (Tue) | 55.43 | 55.43 | 54.545 | 54.83 | 8,435 |
| 18th Aug 2025 (Mon) | 55.06 | 55.235 | 54.59 | 55.22 | 17,663 |
| 15th Aug 2025 (Fri) | 54.72 | 54.75 | 53.85 | 54.25 | 19,762 |
| 14th Aug 2025 (Thu) | 56.485 | 56.62 | 54.78 | 55.42 | 21,332 |
| 13th Aug 2025 (Wed) | 56.59 | 58.35 | 56.59 | 57.90 | 23,837 |
| 12th Aug 2025 (Tue) | 52.64 | 56.18 | 52.64 | 56.15 | 46,824 |
| 11th Aug 2025 (Mon) | 52.21 | 52.30 | 51.29 | 51.99 | 9,950 |
| 8th Aug 2025 (Fri) | 52.51 | 52.93 | 51.94 | 51.92 | 18,323 |
| 7th Aug 2025 (Thu) | 52.30 | 52.77 | 51.77 | 52.53 | 12,734 |
| 6th Aug 2025 (Wed) | 51.15 | 52.51 | 51.15 | 52.00 | 24,917 |
| 5th Aug 2025 (Tue) | 52.04 | 52.06 | 50.70 | 51.13 | 11,422 |
| 4th Aug 2025 (Mon) | 52.01 | 52.90 | 51.71 | 52.19 | 24,818 |
| 1st Aug 2025 (Fri) | 52.30 | 52.83 | 50.09 | 51.07 | 47,938 |
| 31st Jul 2025 (Thu) | 58.28 | 60.81 | 50.01 | 52.96 | 71,420 |
| 30th Jul 2025 (Wed) | 64.50 | 65.06 | 63.14 | 63.86 | 11,791 |
| 29th Jul 2025 (Tue) | 65.65 | 65.65 | 64.76 | 65.01 | 6,227 |
| 28th Jul 2025 (Mon) | 64.43 | 65.10 | 64.43 | 65.13 | 8,227 |
| 25th Jul 2025 (Fri) | 63.125 | 65.045 | 63.065 | 64.36 | 11,583 |
| 24th Jul 2025 (Thu) | 62.83 | 63.06 | 62.475 | 63.00 | 11,373 |
| 23rd Jul 2025 (Wed) | 61.84 | 62.86 | 61.84 | 62.83 | 20,125 |
| 22nd Jul 2025 (Tue) | 61.01 | 62.36 | 61.01 | 61.82 | 9,383 |