| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.28 | 46.30 | 45.87 | 45.86 | 4,682 |
| 11th Dec 2025 (Thu) | 45.96 | 46.44 | 45.63 | 46.25 | 13,509 |
| 10th Dec 2025 (Wed) | 46.00 | 46.07 | 45.51 | 45.63 | 9,011 |
| 9th Dec 2025 (Tue) | 46.17 | 46.80 | 45.94 | 46.00 | 10,523 |
| 8th Dec 2025 (Mon) | 46.09 | 46.09 | 45.08 | 45.72 | 5,697 |
| 5th Dec 2025 (Fri) | 47.545 | 47.545 | 45.78 | 45.81 | 9,211 |
| 4th Dec 2025 (Thu) | 48.89 | 48.99 | 47.255 | 47.54 | 10,386 |
| 3rd Dec 2025 (Wed) | 48.97 | 49.48 | 48.725 | 49.10 | 13,715 |
| 2nd Dec 2025 (Tue) | 48.02 | 48.53 | 47.96 | 48.36 | 3,543 |
| 1st Dec 2025 (Mon) | 48.99 | 48.99 | 47.855 | 47.98 | 5,351 |
| 28th Nov 2025 (Fri) | 48.17 | 49.255 | 48.17 | 49.06 | 11,849 |
| 27th Nov 2025 (Thu) | 49.14 | 49.29 | 48.56 | 48.61 | 9,919 |
| 26th Nov 2025 (Wed) | 49.14 | 49.29 | 48.56 | 48.61 | 13,087 |
| 25th Nov 2025 (Tue) | 47.38 | 48.74 | 47.38 | 48.71 | 15,985 |
| 24th Nov 2025 (Mon) | 46.70 | 47.23 | 46.34 | 46.71 | 11,035 |
| 21st Nov 2025 (Fri) | 45.45 | 47.285 | 45.45 | 46.69 | 2,614 |
| 20th Nov 2025 (Thu) | 44.705 | 44.92 | 44.705 | 44.92 | 0 |
| 19th Nov 2025 (Wed) | 44.705 | 45.21 | 44.705 | 44.92 | 3,542 |
| 18th Nov 2025 (Tue) | 44.65 | 44.93 | 44.29 | 44.49 | 6,133 |
| 17th Nov 2025 (Mon) | 46.34 | 46.34 | 44.64 | 44.77 | 4,777 |
| 14th Nov 2025 (Fri) | 46.375 | 46.425 | 45.69 | 46.04 | 7,828 |
| 13th Nov 2025 (Thu) | 46.71 | 47.08 | 46.235 | 46.49 | 3,093 |
| 12th Nov 2025 (Wed) | 47.305 | 47.305 | 46.63 | 46.62 | 6,383 |
| 11th Nov 2025 (Tue) | 47.55 | 47.555 | 46.66 | 46.79 | 17,190 |
| 10th Nov 2025 (Mon) | 45.82 | 47.16 | 45.56 | 47.14 | 7,472 |
| 7th Nov 2025 (Fri) | 45.20 | 45.63 | 44.785 | 45.74 | 6,736 |
| 6th Nov 2025 (Thu) | 46.11 | 46.115 | 45.19 | 45.59 | 3,812 |
| 5th Nov 2025 (Wed) | 45.68 | 46.82 | 45.04 | 46.29 | 13,627 |
| 4th Nov 2025 (Tue) | 45.67 | 46.40 | 45.67 | 46.40 | 0 |
| 3rd Nov 2025 (Mon) | 45.67 | 46.50 | 44.51 | 46.40 | 11,648 |
| 31st Oct 2025 (Fri) | 45.72 | 46.08 | 45.16 | 45.95 | 10,151 |
| 30th Oct 2025 (Thu) | 45.49 | 45.67 | 44.85 | 45.66 | 25,918 |
| 29th Oct 2025 (Wed) | 50.68 | 50.68 | 44.23 | 44.46 | 22,812 |
| 28th Oct 2025 (Tue) | 51.68 | 52.025 | 51.44 | 51.70 | 14,086 |
| 27th Oct 2025 (Mon) | 53.19 | 53.19 | 51.815 | 51.84 | 21,882 |
| 24th Oct 2025 (Fri) | 54.81 | 54.81 | 53.65 | 53.63 | 6,823 |
| 23rd Oct 2025 (Thu) | 52.68 | 54.43 | 52.68 | 54.42 | 11,528 |
| 22nd Oct 2025 (Wed) | 51.66 | 52.18 | 51.41 | 51.87 | 16,574 |
| 21st Oct 2025 (Tue) | 51.09 | 52.14 | 51.09 | 51.45 | 15,109 |
| 20th Oct 2025 (Mon) | 52.42 | 52.42 | 50.66 | 50.79 | 7,099 |
| 17th Oct 2025 (Fri) | 52.35 | 52.66 | 50.96 | 51.68 | 14,713 |
| 16th Oct 2025 (Thu) | 54.585 | 54.97 | 51.88 | 51.95 | 5,138 |
| 15th Oct 2025 (Wed) | 55.81 | 56.01 | 54.49 | 54.62 | 9,571 |
| 14th Oct 2025 (Tue) | 53.125 | 55.60 | 52.85 | 55.53 | 14,732 |