| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.345 | 48.40 | 47.82 | 48.29 | 3,961 |
| 5th Feb 2026 (Thu) | 48.34 | 48.34 | 47.20 | 47.46 | 4,199 |
| 4th Feb 2026 (Wed) | 46.91 | 48.58 | 46.90 | 47.95 | 4,365 |
| 3rd Feb 2026 (Tue) | 49.77 | 49.77 | 46.94 | 47.10 | 3,335 |
| 2nd Feb 2026 (Mon) | 52.32 | 52.34 | 51.405 | 51.54 | 4,223 |
| 30th Jan 2026 (Fri) | 51.325 | 51.90 | 51.325 | 51.75 | 1,117 |
| 29th Jan 2026 (Thu) | 51.40 | 51.68 | 51.12 | 51.73 | 400 |
| 28th Jan 2026 (Wed) | 52.515 | 52.66 | 51.69 | 52.06 | 4,257 |
| 27th Jan 2026 (Tue) | 54.695 | 54.695 | 51.63 | 52.06 | 16,433 |
| 26th Jan 2026 (Mon) | 54.40 | 54.64 | 53.98 | 54.37 | 2,352 |
| 23rd Jan 2026 (Fri) | 54.19 | 54.41 | 53.26 | 54.27 | 3,905 |
| 22nd Jan 2026 (Thu) | 55.28 | 55.67 | 54.46 | 54.87 | 8,798 |
| 21st Jan 2026 (Wed) | 53.94 | 55.38 | 53.94 | 54.67 | 4,203 |
| 20th Jan 2026 (Tue) | 54.96 | 54.98 | 53.00 | 53.12 | 4,626 |
| 19th Jan 2026 (Mon) | 55.18 | 56.14 | 55.18 | 55.22 | 15,109 |
| 16th Jan 2026 (Fri) | 55.18 | 56.14 | 55.18 | 55.22 | 15,109 |
| 15th Jan 2026 (Thu) | 54.70 | 55.22 | 54.34 | 55.18 | 5,207 |
| 14th Jan 2026 (Wed) | 53.42 | 54.61 | 53.38 | 53.79 | 8,416 |
| 13th Jan 2026 (Tue) | 51.67 | 52.985 | 51.025 | 51.73 | 14,519 |
| 12th Jan 2026 (Mon) | 51.00 | 51.92 | 51.00 | 51.73 | 12,020 |
| 9th Jan 2026 (Fri) | 50.80 | 51.495 | 50.54 | 51.38 | 3,904 |
| 8th Jan 2026 (Thu) | 50.21 | 51.18 | 50.08 | 50.92 | 6,322 |
| 7th Jan 2026 (Wed) | 49.54 | 49.54 | 48.99 | 49.58 | 8,302 |
| 6th Jan 2026 (Tue) | 47.63 | 50.16 | 47.63 | 50.13 | 10,951 |
| 5th Jan 2026 (Mon) | 47.15 | 47.915 | 47.11 | 47.68 | 7,945 |
| 2nd Jan 2026 (Fri) | 46.67 | 46.67 | 45.10 | 45.63 | 7,785 |
| 1st Jan 2026 (Thu) | 47.10 | 47.11 | 46.19 | 46.69 | 6,040 |
| 31st Dec 2025 (Wed) | 47.10 | 47.11 | 46.19 | 46.69 | 6,040 |
| 30th Dec 2025 (Tue) | 46.98 | 47.79 | 46.98 | 47.32 | 7,616 |
| 29th Dec 2025 (Mon) | 46.25 | 47.09 | 46.25 | 47.05 | 6,727 |
| 26th Dec 2025 (Fri) | 46.23 | 46.52 | 45.98 | 46.47 | 3,387 |
| 25th Dec 2025 (Thu) | 46.37 | 46.44 | 46.25 | 46.31 | 2,014 |
| 24th Dec 2025 (Wed) | 46.37 | 46.44 | 46.25 | 46.31 | 2,014 |
| 23rd Dec 2025 (Tue) | 46.10 | 46.39 | 45.74 | 46.37 | 7,762 |
| 22nd Dec 2025 (Mon) | 46.40 | 46.90 | 46.125 | 46.26 | 6,600 |
| 19th Dec 2025 (Fri) | 46.205 | 46.205 | 45.20 | 45.99 | 7,665 |
| 18th Dec 2025 (Thu) | 46.35 | 46.595 | 45.76 | 46.49 | 11,432 |
| 17th Dec 2025 (Wed) | 45.72 | 46.08 | 45.08 | 45.83 | 7,524 |
| 16th Dec 2025 (Tue) | 44.55 | 45.86 | 44.55 | 45.40 | 17,642 |
| 15th Dec 2025 (Mon) | 45.85 | 45.85 | 44.47 | 44.56 | 13,600 |
| 12th Dec 2025 (Fri) | 46.28 | 46.30 | 45.87 | 45.86 | 4,682 |
| 11th Dec 2025 (Thu) | 45.96 | 46.44 | 45.63 | 46.25 | 13,509 |
| 10th Dec 2025 (Wed) | 46.00 | 46.07 | 45.51 | 45.63 | 9,011 |
| 9th Dec 2025 (Tue) | 46.17 | 46.80 | 45.94 | 46.00 | 10,523 |
| 8th Dec 2025 (Mon) | 46.09 | 46.09 | 45.08 | 45.72 | 5,697 |