| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.77 | 61.80 | 61.02 | 61.10 | 9,553 |
| 17th Jul 2025 (Thu) | 62.20 | 62.60 | 61.88 | 61.89 | 10,948 |
| 16th Jul 2025 (Wed) | 61.40 | 61.80 | 60.84 | 61.47 | 6,542 |
| 15th Jul 2025 (Tue) | 63.35 | 63.35 | 61.24 | 61.25 | 10,269 |
| 14th Jul 2025 (Mon) | 64.195 | 64.195 | 63.34 | 63.38 | 2,622 |
| 11th Jul 2025 (Fri) | 64.94 | 65.05 | 64.31 | 64.32 | 8,025 |
| 10th Jul 2025 (Thu) | 64.65 | 66.25 | 64.65 | 65.52 | 9,469 |
| 9th Jul 2025 (Wed) | 63.49 | 64.94 | 63.49 | 64.94 | 4,744 |
| 8th Jul 2025 (Tue) | 64.00 | 64.32 | 63.85 | 64.26 | 11,673 |
| 7th Jul 2025 (Mon) | 63.48 | 63.85 | 63.385 | 63.72 | 11,272 |
| 4th Jul 2025 (Fri) | 62.95 | 63.71 | 62.95 | 63.60 | 9,742 |
| 3rd Jul 2025 (Thu) | 62.95 | 63.71 | 62.95 | 63.60 | 9,742 |
| 2nd Jul 2025 (Wed) | 61.78 | 62.77 | 61.78 | 62.53 | 6,417 |
| 1st Jul 2025 (Tue) | 61.76 | 62.38 | 61.63 | 61.83 | 8,944 |
| 30th Jun 2025 (Mon) | 61.56 | 62.02 | 61.34 | 61.65 | 9,687 |
| 27th Jun 2025 (Fri) | 60.72 | 62.27 | 60.72 | 61.49 | 26,421 |
| 26th Jun 2025 (Thu) | 61.115 | 61.21 | 60.32 | 61.02 | 21,930 |
| 25th Jun 2025 (Wed) | 60.86 | 61.42 | 60.72 | 61.18 | 9,903 |
| 24th Jun 2025 (Tue) | 61.00 | 61.44 | 60.84 | 61.25 | 10,712 |
| 23rd Jun 2025 (Mon) | 60.19 | 60.51 | 59.47 | 60.41 | 8,999 |
| 20th Jun 2025 (Fri) | 60.305 | 60.55 | 59.71 | 59.81 | 22,135 |
| 19th Jun 2025 (Thu) | 59.65 | 60.64 | 59.65 | 60.27 | 15,327 |
| 18th Jun 2025 (Wed) | 59.65 | 60.64 | 59.65 | 60.27 | 15,327 |
| 17th Jun 2025 (Tue) | 58.55 | 59.51 | 58.55 | 59.30 | 26,737 |
| 16th Jun 2025 (Mon) | 57.39 | 59.16 | 57.39 | 59.25 | 24,667 |
| 13th Jun 2025 (Fri) | 56.56 | 57.09 | 56.49 | 57.01 | 8,051 |
| 12th Jun 2025 (Thu) | 57.88 | 58.35 | 57.765 | 57.80 | 38,623 |
| 11th Jun 2025 (Wed) | 57.66 | 58.65 | 57.66 | 58.38 | 15,941 |
| 10th Jun 2025 (Tue) | 57.00 | 57.97 | 57.00 | 57.54 | 15,593 |
| 9th Jun 2025 (Mon) | 56.52 | 56.785 | 56.39 | 56.56 | 8,847 |
| 6th Jun 2025 (Fri) | 56.54 | 56.91 | 56.43 | 56.53 | 15,897 |
| 5th Jun 2025 (Thu) | 55.22 | 55.95 | 55.22 | 55.82 | 10,573 |
| 4th Jun 2025 (Wed) | 54.64 | 55.48 | 54.61 | 55.30 | 14,733 |
| 3rd Jun 2025 (Tue) | 53.66 | 54.90 | 53.55 | 54.53 | 13,245 |
| 2nd Jun 2025 (Mon) | 53.73 | 54.225 | 53.69 | 53.69 | 8,620 |
| 30th May 2025 (Fri) | 54.82 | 54.93 | 54.38 | 54.48 | 9,765 |
| 29th May 2025 (Thu) | 54.38 | 54.98 | 54.23 | 55.01 | 12,321 |
| 28th May 2025 (Wed) | 55.10 | 55.55 | 55.10 | 55.41 | 9,829 |
| 27th May 2025 (Tue) | 54.70 | 55.42 | 54.70 | 55.42 | 8,473 |
| 26th May 2025 (Mon) | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
| 24th May 2025 (Sat) | 54.10 | 54.125 | 53.67 | 53.83 | 19,544 |
| 23rd May 2025 (Fri) | 54.10 | 54.125 | 53.67 | 54.04 | 19,544 |
| 22nd May 2025 (Thu) | 54.53 | 55.04 | 54.53 | 55.02 | 14,940 |
| 21st May 2025 (Wed) | 54.66 | 55.10 | 54.01 | 54.62 | 42,421 |
| 20th May 2025 (Tue) | 54.91 | 55.10 | 54.52 | 54.77 | 14,699 |
| 19th May 2025 (Mon) | 54.80 | 55.25 | 54.80 | 55.25 | 9,052 |