| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.68 | 14.085 | 13.68 | 13.9875 | 960 |
| 5th Feb 2026 (Thu) | 13.46 | 13.46 | 12.97 | 12.52 | 1,000 |
| 4th Feb 2026 (Wed) | 14.78 | 14.78 | 14.54 | 14.48 | 200 |
| 3rd Feb 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| 2nd Feb 2026 (Mon) | 16.60 | 16.60 | 15.3915 | 15.3915 | 51 |
| 30th Jan 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.7593 | 0 |
| 29th Jan 2026 (Thu) | 17.74 | 17.74 | 16.78 | 16.78 | 0 |
| 28th Jan 2026 (Wed) | 17.74 | 17.87 | 17.74 | 17.8019 | 440 |
| 27th Jan 2026 (Tue) | 17.45 | 17.63 | 17.43 | 17.8019 | 400 |
| 26th Jan 2026 (Mon) | 17.85 | 17.85 | 17.50 | 17.50 | 1 |
| 23rd Jan 2026 (Fri) | 17.85 | 18.00 | 17.85 | 17.95 | 0 |
| 22nd Jan 2026 (Thu) | 19.23 | 19.23 | 17.8039 | 17.8039 | 0 |
| 21st Jan 2026 (Wed) | 19.23 | 19.23 | 17.9524 | 17.9524 | 0 |
| 20th Jan 2026 (Tue) | 19.23 | 19.23 | 17.84 | 17.84 | 0 |
| 19th Jan 2026 (Mon) | 19.23 | 19.23 | 18.99 | 18.99 | 20 |
| 16th Jan 2026 (Fri) | 19.23 | 19.23 | 18.99 | 18.99 | 20 |
| 15th Jan 2026 (Thu) | 19.23 | 19.23 | 19.23 | 18.93 | 265 |
| 14th Jan 2026 (Wed) | 18.95 | 18.95 | 18.95 | 19.37 | 0 |
| 13th Jan 2026 (Tue) | 18.48 | 18.85 | 18.42 | 18.28 | 682 |
| 12th Jan 2026 (Mon) | 18.14 | 18.32 | 18.14 | 18.28 | 445 |
| 9th Jan 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.02 | 0 |
| 8th Jan 2026 (Thu) | 18.19 | 18.19 | 18.15 | 18.15 | 2 |
| 7th Jan 2026 (Wed) | 18.19 | 18.19 | 18.16 | 18.16 | 100 |
| 6th Jan 2026 (Tue) | 18.56 | 18.56 | 18.404 | 18.404 | 100 |
| 5th Jan 2026 (Mon) | 18.56 | 18.71 | 18.56 | 18.7097 | 303 |
| 2nd Jan 2026 (Fri) | 17.94 | 18.06 | 17.81 | 17.9182 | 392 |
| 1st Jan 2026 (Thu) | 17.99 | 17.99 | 17.78 | 17.85 | 4,175 |
| 31st Dec 2025 (Wed) | 17.99 | 17.99 | 17.78 | 17.85 | 4,175 |
| 30th Dec 2025 (Tue) | 17.90 | 18.05 | 17.90 | 17.87 | 1,200 |
| 29th Dec 2025 (Mon) | 17.62 | 17.735 | 17.62 | 17.735 | 0 |
| 26th Dec 2025 (Fri) | 17.62 | 17.79 | 17.62 | 17.79 | 0 |
| 25th Dec 2025 (Thu) | 17.62 | 17.74 | 17.62 | 17.69 | 413 |
| 24th Dec 2025 (Wed) | 17.62 | 17.74 | 17.62 | 17.69 | 413 |
| 23rd Dec 2025 (Tue) | 17.71 | 17.87 | 17.65 | 17.82 | 805 |
| 22nd Dec 2025 (Mon) | 18.20 | 18.20 | 18.20 | 17.905 | 0 |
| 19th Dec 2025 (Fri) | 17.62 | 17.77 | 17.62 | 17.77 | 100 |
| 18th Dec 2025 (Thu) | 17.98 | 17.98 | 17.175 | 17.175 | 11 |
| 17th Dec 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.365 | 10 |
| 16th Dec 2025 (Tue) | 17.47 | 17.76 | 17.47 | 17.76 | 0 |
| 15th Dec 2025 (Mon) | 17.47 | 17.47 | 17.47 | 17.335 | 8,100 |
| 12th Dec 2025 (Fri) | 18.32 | 18.32 | 18.25 | 18.25 | 0 |
| 11th Dec 2025 (Thu) | 18.32 | 18.49 | 18.32 | 18.49 | 20 |
| 10th Dec 2025 (Wed) | 18.32 | 18.6223 | 18.32 | 18.6223 | 0 |
| 9th Dec 2025 (Tue) | 18.32 | 18.6928 | 18.32 | 18.6928 | 0 |
| 8th Dec 2025 (Mon) | 18.32 | 18.32 | 18.21 | 18.33 | 400 |