| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.51 | 24.51 | 24.48 | 24.3051 | 950 |
| 18th Sep 2025 (Thu) | 24.80 | 24.80 | 24.77 | 24.7368 | 200 |
| 17th Sep 2025 (Wed) | 24.45 | 24.45 | 24.35 | 24.3932 | 200 |
| 16th Sep 2025 (Tue) | 24.24 | 24.55 | 24.24 | 24.5803 | 430 |
| 15th Sep 2025 (Mon) | 24.20 | 24.31 | 24.13 | 24.2944 | 1,655 |
| 12th Sep 2025 (Fri) | 24.31 | 24.31 | 24.30 | 24.5787 | 187 |
| 11th Sep 2025 (Thu) | 24.29 | 24.29 | 24.15 | 24.185 | 1,000 |
| 10th Sep 2025 (Wed) | 24.10 | 24.15 | 23.98 | 23.98 | 700 |
| 9th Sep 2025 (Tue) | 23.74 | 23.74 | 23.48 | 23.5919 | 200 |
| 8th Sep 2025 (Mon) | 23.83 | 23.83 | 23.75 | 23.7279 | 200 |
| 5th Sep 2025 (Fri) | 23.70 | 23.70 | 23.41 | 23.5683 | 300 |
| 4th Sep 2025 (Thu) | 23.29 | 23.43 | 23.29 | 23.2679 | 500 |
| 3rd Sep 2025 (Wed) | 23.55 | 23.75 | 23.55 | 23.6849 | 1,532 |
| 2nd Sep 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.4028 | 100 |
| 1st Sep 2025 (Mon) | 23.42 | 23.53 | 23.34 | 23.3486 | 2,097 |
| 29th Aug 2025 (Fri) | 23.42 | 23.53 | 23.34 | 23.3486 | 2,097 |
| 28th Aug 2025 (Thu) | 24.29 | 24.47 | 24.15 | 24.1326 | 1,527 |
| 27th Aug 2025 (Wed) | 24.21 | 24.29 | 24.09 | 24.1564 | 911 |
| 26th Aug 2025 (Tue) | 23.68 | 23.90 | 23.68 | 23.933 | 311 |
| 25th Aug 2025 (Mon) | 24.15 | 24.28 | 24.15 | 23.8783 | 601 |
| 22nd Aug 2025 (Fri) | 24.78 | 25.11 | 24.78 | 25.0129 | 800 |
| 21st Aug 2025 (Thu) | 24.35 | 24.35 | 24.12 | 24.1099 | 900 |
| 20th Aug 2025 (Wed) | 24.43 | 24.49 | 24.43 | 24.61 | 100 |
| 19th Aug 2025 (Tue) | 24.59 | 24.59 | 24.23 | 24.2558 | 1,510 |
| 18th Aug 2025 (Mon) | 24.71 | 25.02 | 24.67 | 24.9325 | 1,200 |
| 15th Aug 2025 (Fri) | 25.20 | 25.20 | 25.04 | 24.9993 | 1,601 |
| 14th Aug 2025 (Thu) | 25.37 | 25.37 | 25.32 | 25.1833 | 601 |
| 13th Aug 2025 (Wed) | 25.84 | 25.84 | 25.80 | 25.9776 | 19 |
| 12th Aug 2025 (Tue) | 25.49 | 25.55 | 25.43 | 25.50 | 1,070 |
| 11th Aug 2025 (Mon) | 25.55 | 25.58 | 25.32 | 25.2911 | 600 |
| 8th Aug 2025 (Fri) | 24.81 | 24.99 | 24.81 | 24.8766 | 900 |
| 7th Aug 2025 (Thu) | 24.89 | 25.00 | 24.89 | 25.0401 | 4,512 |
| 6th Aug 2025 (Wed) | 24.42 | 24.75 | 24.42 | 24.6575 | 1,540 |
| 5th Aug 2025 (Tue) | 24.33 | 24.33 | 24.24 | 24.327 | 110 |
| 4th Aug 2025 (Mon) | 24.59 | 24.66 | 24.59 | 24.5189 | 259 |
| 1st Aug 2025 (Fri) | 24.55 | 24.80 | 24.21 | 24.2132 | 1,220 |
| 31st Jul 2025 (Thu) | 25.63 | 25.71 | 25.49 | 25.3448 | 380 |
| 30th Jul 2025 (Wed) | 25.56 | 25.68 | 25.20 | 25.37 | 200 |
| 29th Jul 2025 (Tue) | 25.67 | 25.67 | 25.45 | 25.4654 | 1,880 |
| 28th Jul 2025 (Mon) | 25.63 | 25.63 | 25.50 | 25.56 | 1,745 |
| 25th Jul 2025 (Fri) | 25.07 | 25.32 | 25.00 | 25.3154 | 450 |
| 24th Jul 2025 (Thu) | 25.77 | 25.77 | 25.71 | 25.7155 | 500 |
| 23rd Jul 2025 (Wed) | 25.53 | 25.64 | 25.46 | 25.65 | 1,546 |
| 22nd Jul 2025 (Tue) | 25.56 | 25.95 | 25.56 | 25.78 | 1,803 |