| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.32 | 18.32 | 18.25 | 18.25 | 0 |
| 11th Dec 2025 (Thu) | 18.32 | 18.49 | 18.32 | 18.49 | 20 |
| 10th Dec 2025 (Wed) | 18.32 | 18.6223 | 18.32 | 18.6223 | 0 |
| 9th Dec 2025 (Tue) | 18.32 | 18.6928 | 18.32 | 18.6928 | 0 |
| 8th Dec 2025 (Mon) | 18.32 | 18.32 | 18.21 | 18.33 | 400 |
| 5th Dec 2025 (Fri) | 18.36 | 18.36 | 17.98 | 18.02 | 400 |
| 4th Dec 2025 (Thu) | 18.62 | 18.68 | 18.36 | 18.59 | 640 |
| 3rd Dec 2025 (Wed) | 18.58 | 18.71 | 18.49 | 18.67 | 668 |
| 2nd Dec 2025 (Tue) | 18.21 | 18.48 | 18.21 | 18.2882 | 300 |
| 1st Dec 2025 (Mon) | 17.29 | 17.30 | 17.09 | 17.2266 | 3,620 |
| 28th Nov 2025 (Fri) | 18.86 | 18.86 | 18.58 | 18.5152 | 500 |
| 27th Nov 2025 (Thu) | 17.81 | 18.37 | 17.81 | 18.3567 | 100 |
| 26th Nov 2025 (Wed) | 17.81 | 18.37 | 17.81 | 18.3567 | 100 |
| 25th Nov 2025 (Tue) | 17.75 | 17.98 | 17.72 | 17.8015 | 600 |
| 24th Nov 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.1737 | 100 |
| 21st Nov 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.2875 | 103 |
| 20th Nov 2025 (Thu) | 19.19 | 19.19 | 18.3145 | 18.3145 | 0 |
| 19th Nov 2025 (Wed) | 19.19 | 19.19 | 18.3145 | 18.3145 | 1 |
| 18th Nov 2025 (Tue) | 19.19 | 19.19 | 19.05 | 19.0096 | 1 |
| 17th Nov 2025 (Mon) | 19.64 | 19.64 | 18.766 | 18.766 | 0 |
| 14th Nov 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.2194 | 100 |
| 13th Nov 2025 (Thu) | 20.53 | 20.53 | 20.53 | 20.0059 | 0 |
| 12th Nov 2025 (Wed) | 21.12 | 21.12 | 20.76 | 20.6891 | 300 |
| 11th Nov 2025 (Tue) | 21.10 | 21.10 | 21.10 | 20.9298 | 100 |
| 10th Nov 2025 (Mon) | 20.84 | 21.5014 | 20.84 | 21.5014 | 0 |
| 7th Nov 2025 (Fri) | 20.84 | 20.84 | 20.83 | 21.0872 | 0 |
| 6th Nov 2025 (Thu) | 20.64 | 20.64 | 20.63 | 20.5189 | 500 |
| 5th Nov 2025 (Wed) | 20.56 | 21.1276 | 20.56 | 21.1276 | 47 |
| 4th Nov 2025 (Tue) | 22.47 | 22.47 | 21.613 | 21.613 | 0 |
| 3rd Nov 2025 (Mon) | 22.47 | 22.47 | 21.613 | 21.613 | 0 |
| 31st Oct 2025 (Fri) | 22.47 | 22.47 | 22.47 | 22.5877 | 2,000 |
| 30th Oct 2025 (Thu) | 22.20 | 22.22 | 21.92 | 21.8984 | 2,800 |
| 29th Oct 2025 (Wed) | 23.03 | 23.03 | 22.67 | 22.6865 | 1,860 |
| 28th Oct 2025 (Tue) | 23.71 | 23.71 | 23.28 | 23.2824 | 1,300 |
| 24th Oct 2025 (Fri) | 22.61 | 22.765 | 22.61 | 22.7006 | 1,262 |
| 23rd Oct 2025 (Thu) | 22.51 | 22.77 | 22.51 | 22.67 | 1,000 |
| 22nd Oct 2025 (Wed) | 22.21 | 22.36 | 22.14 | 22.16 | 700 |
| 21st Oct 2025 (Tue) | 22.58 | 23.18 | 22.55 | 22.97 | 1,100 |
| 20th Oct 2025 (Mon) | 22.72 | 22.89 | 22.61 | 22.7201 | 600 |
| 17th Oct 2025 (Fri) | 21.66 | 22.05 | 21.62 | 21.9097 | 550 |
| 16th Oct 2025 (Thu) | 22.64 | 22.84 | 22.17 | 22.2265 | 900 |
| 15th Oct 2025 (Wed) | 23.01 | 23.01 | 22.71 | 22.8515 | 100 |
| 14th Oct 2025 (Tue) | 22.99 | 23.29 | 22.93 | 23.1074 | 1,417 |
| 13th Oct 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.7505 | 517 |