| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.98 | 12.98 | 12.9704 | 12.9704 | 107 |
| 2nd Apr 2026 (Thu) | 12.98 | 12.98 | 12.9704 | 12.9704 | 107 |
| 1st Apr 2026 (Wed) | 12.98 | 13.18 | 12.98 | 13.18 | 0 |
| 31st Mar 2026 (Tue) | 12.98 | 13.2986 | 12.98 | 13.2986 | 0 |
| 30th Mar 2026 (Mon) | 12.98 | 13.03 | 12.98 | 13.03 | 0 |
| 27th Mar 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.95 | 0 |
| 26th Mar 2026 (Thu) | 13.60 | 13.60 | 13.59 | 13.4812 | 0 |
| 25th Mar 2026 (Wed) | 13.77 | 13.9041 | 13.77 | 13.9041 | 0 |
| 24th Mar 2026 (Tue) | 13.77 | 13.77 | 13.61 | 13.61 | 0 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.85 | 13.77 | 13.85 | 0 |
| 20th Mar 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.79 | 0 |
| 19th Mar 2026 (Thu) | 14.40 | 14.40 | 13.7741 | 13.7741 | 0 |
| 18th Mar 2026 (Wed) | 14.40 | 14.40 | 13.91 | 13.91 | 0 |
| 17th Mar 2026 (Tue) | 14.40 | 14.51 | 14.40 | 14.55 | 200 |
| 16th Mar 2026 (Mon) | 14.51 | 14.51 | 14.40 | 14.4236 | 100 |
| 13th Mar 2026 (Fri) | 14.32 | 14.32 | 13.91 | 13.92 | 400 |
| 12th Mar 2026 (Thu) | 13.80 | 13.80 | 13.62 | 13.82 | 500 |
| 11th Mar 2026 (Wed) | 13.72 | 13.86 | 13.72 | 13.8092 | 0 |
| 10th Mar 2026 (Tue) | 13.71 | 14.02 | 13.71 | 13.716 | 0 |
| 9th Mar 2026 (Mon) | 13.54 | 13.58 | 13.46 | 13.51 | 0 |
| 6th Mar 2026 (Fri) | 13.41 | 13.41 | 13.41 | 13.34 | 0 |
| 5th Mar 2026 (Thu) | 13.97 | 13.99 | 13.82 | 13.89 | 100 |
| 4th Mar 2026 (Wed) | 14.04 | 14.40 | 14.04 | 14.194 | 1,288 |
| 3rd Mar 2026 (Tue) | 13.11 | 13.46 | 13.11 | 13.356 | 254 |
| 2nd Mar 2026 (Mon) | 13.64 | 13.66 | 13.50 | 13.49 | 0 |
| 27th Feb 2026 (Fri) | 13.13 | 13.13 | 13.05 | 13.16 | 1,353 |
| 26th Feb 2026 (Thu) | 13.48 | 13.48 | 13.45 | 13.4274 | 300 |
| 25th Feb 2026 (Wed) | 13.13 | 13.723 | 13.13 | 13.723 | 0 |
| 24th Feb 2026 (Tue) | 13.13 | 13.13 | 12.846 | 12.846 | 0 |
| 23rd Feb 2026 (Mon) | 13.13 | 13.13 | 12.85 | 12.82 | 120 |
| 20th Feb 2026 (Fri) | 13.49 | 13.49 | 13.44 | 13.44 | 0 |
| 19th Feb 2026 (Thu) | 13.49 | 13.49 | 13.3284 | 13.3284 | 0 |
| 18th Feb 2026 (Wed) | 13.49 | 13.49 | 13.25 | 13.156 | 500 |
| 17th Feb 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.41 | 0 |
| 16th Feb 2026 (Mon) | 12.95 | 13.594 | 12.95 | 13.594 | 0 |
| 13th Feb 2026 (Fri) | 12.95 | 13.594 | 12.95 | 13.594 | 0 |
| 12th Feb 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 500 |
| 11th Feb 2026 (Wed) | 13.62 | 13.62 | 13.362 | 13.362 | 0 |
| 10th Feb 2026 (Tue) | 13.62 | 13.79 | 13.61 | 13.5867 | 1,780 |
| 9th Feb 2026 (Mon) | 13.74 | 14.01 | 13.73 | 13.98 | 1,095 |
| 6th Feb 2026 (Fri) | 13.68 | 14.085 | 13.68 | 13.9875 | 960 |