| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.44 | 25.48 | 25.44 | 25.4183 | 393 |
| 17th Jul 2025 (Thu) | 25.61 | 25.80 | 25.57 | 25.7029 | 1,650 |
| 16th Jul 2025 (Wed) | 25.53 | 25.78 | 25.53 | 25.6935 | 1,700 |
| 15th Jul 2025 (Tue) | 25.48 | 25.48 | 25.05 | 25.1474 | 692 |
| 14th Jul 2025 (Mon) | 26.12 | 26.12 | 25.72 | 25.7753 | 560 |
| 11th Jul 2025 (Fri) | 25.43 | 25.43 | 25.24 | 25.406 | 540 |
| 10th Jul 2025 (Thu) | 24.21 | 24.70 | 24.21 | 24.6232 | 2,716 |
| 9th Jul 2025 (Wed) | 23.87 | 23.87 | 23.87 | 24.336 | 100 |
| 8th Jul 2025 (Tue) | 23.70 | 23.70 | 23.67 | 23.7852 | 200 |
| 7th Jul 2025 (Mon) | 23.62 | 23.68 | 23.59 | 23.6248 | 22,943 |
| 4th Jul 2025 (Fri) | 24.02 | 24.02 | 23.85 | 23.8264 | 1,000 |
| 3rd Jul 2025 (Thu) | 24.02 | 24.02 | 23.85 | 23.8264 | 1,000 |
| 2nd Jul 2025 (Wed) | 23.55 | 23.94 | 23.55 | 23.8727 | 308 |
| 1st Jul 2025 (Tue) | 23.34 | 23.34 | 23.09 | 23.065 | 200 |
| 30th Jun 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.8936 | 275 |
| 27th Jun 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.7516 | 200 |
| 26th Jun 2025 (Thu) | 23.85 | 23.89 | 23.82 | 23.8693 | 1,000 |
| 25th Jun 2025 (Wed) | 23.95 | 23.95 | 23.83 | 23.9074 | 407 |
| 24th Jun 2025 (Tue) | 23.49 | 23.50 | 23.49 | 23.4754 | 4,450 |
| 23rd Jun 2025 (Mon) | 22.94 | 22.98 | 22.63 | 22.9902 | 800 |
| 20th Jun 2025 (Fri) | 23.34 | 23.34 | 23.00 | 23.0336 | 501 |
| 19th Jun 2025 (Thu) | 23.38 | 23.38 | 23.17 | 23.1689 | 1,095 |
| 18th Jun 2025 (Wed) | 23.38 | 23.38 | 23.17 | 23.1689 | 1,095 |
| 17th Jun 2025 (Tue) | 23.39 | 23.39 | 23.29 | 23.309 | 200 |
| 16th Jun 2025 (Mon) | 23.80 | 24.0557 | 23.80 | 24.0557 | 0 |
| 13th Jun 2025 (Fri) | 23.80 | 23.80 | 23.3093 | 23.3093 | 0 |
| 12th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.6294 | 100 |
| 11th Jun 2025 (Wed) | 24.18 | 24.18 | 24.18 | 23.9508 | 1,102 |
| 10th Jun 2025 (Tue) | 24.66 | 24.66 | 23.92 | 24.1056 | 308 |
| 9th Jun 2025 (Mon) | 23.75 | 24.02 | 23.75 | 23.9698 | 232 |
| 6th Jun 2025 (Fri) | 23.24 | 23.24 | 23.21 | 23.0994 | 300 |
| 5th Jun 2025 (Thu) | 23.03 | 23.03 | 22.6067 | 22.6067 | 0 |
| 4th Jun 2025 (Wed) | 23.03 | 23.09 | 23.03 | 23.2157 | 100 |
| 3rd Jun 2025 (Tue) | 23.43 | 23.45 | 23.43 | 23.4586 | 300 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.0926 | 113 |
| 30th May 2025 (Fri) | 23.63 | 23.63 | 23.56 | 23.4749 | 1,767 |
| 29th May 2025 (Thu) | 24.16 | 24.16 | 23.6916 | 23.6916 | 0 |
| 28th May 2025 (Wed) | 24.5916 | 24.5916 | 24.5916 | 24.5916 | 0 |
| 27th May 2025 (Tue) | 24.3602 | 24.3602 | 24.3602 | 24.3602 | 0 |
| 26th May 2025 (Mon) | 24.3602 | 24.3602 | 24.3602 | 24.3602 | 0 |
| 24th May 2025 (Sat) | 24.7711 | 24.7711 | 24.3602 | 24.3602 | 0 |
| 23rd May 2025 (Fri) | 24.7711 | 24.7711 | 24.7711 | 24.7711 | 0 |
| 22nd May 2025 (Thu) | 24.78 | 24.90 | 24.78 | 24.90 | 300 |
| 21st May 2025 (Wed) | 24.0164 | 24.0164 | 24.0164 | 24.0164 | 0 |
| 20th May 2025 (Tue) | 23.6801 | 23.6801 | 23.6801 | 23.6801 | 0 |
| 19th May 2025 (Mon) | 23.3995 | 23.3995 | 23.3995 | 23.3995 | 0 |