| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.10 | 31.11 | 30.85 | 30.89 | 82,732 |
| 17th Jul 2025 (Thu) | 30.80 | 30.955 | 30.80 | 30.935 | 26,882 |
| 16th Jul 2025 (Wed) | 30.75 | 30.90 | 30.67 | 30.90 | 76,266 |
| 15th Jul 2025 (Tue) | 31.07 | 31.07 | 30.75 | 30.76 | 73,093 |
| 14th Jul 2025 (Mon) | 30.99 | 31.12 | 30.99 | 31.08 | 16,538 |
| 11th Jul 2025 (Fri) | 31.11 | 31.12 | 31.025 | 31.08 | 34,528 |
| 10th Jul 2025 (Thu) | 31.205 | 31.325 | 31.18 | 31.32 | 27,648 |
| 9th Jul 2025 (Wed) | 31.25 | 31.32 | 31.155 | 31.32 | 32,831 |
| 8th Jul 2025 (Tue) | 30.96 | 31.115 | 30.91 | 31.09 | 54,543 |
| 7th Jul 2025 (Mon) | 31.00 | 31.035 | 30.77 | 30.86 | 71,267 |
| 4th Jul 2025 (Fri) | 31.19 | 31.23 | 31.13 | 31.21 | 27,857 |
| 3rd Jul 2025 (Thu) | 31.19 | 31.23 | 31.13 | 31.21 | 27,857 |
| 2nd Jul 2025 (Wed) | 30.98 | 31.165 | 30.92 | 31.165 | 44,609 |
| 1st Jul 2025 (Tue) | 31.04 | 31.10 | 31.00 | 31.06 | 249,220 |
| 30th Jun 2025 (Mon) | 30.93 | 31.10 | 30.90 | 31.09 | 49,389 |
| 27th Jun 2025 (Fri) | 30.94 | 31.09 | 30.86 | 30.98 | 70,752 |
| 26th Jun 2025 (Thu) | 30.69 | 30.79 | 30.63 | 30.77 | 36,927 |
| 25th Jun 2025 (Wed) | 30.335 | 30.41 | 30.305 | 30.38 | 106,792 |
| 24th Jun 2025 (Tue) | 30.39 | 30.535 | 30.35 | 30.48 | 50,295 |
| 23rd Jun 2025 (Mon) | 30.22 | 30.635 | 30.22 | 30.62 | 121,401 |
| 20th Jun 2025 (Fri) | 30.62 | 30.62 | 30.415 | 30.43 | 89,071 |
| 19th Jun 2025 (Thu) | 30.66 | 30.83 | 30.60 | 30.65 | 30,747 |
| 18th Jun 2025 (Wed) | 30.66 | 30.83 | 30.60 | 30.65 | 30,747 |
| 17th Jun 2025 (Tue) | 30.84 | 30.87 | 30.57 | 30.60 | 73,541 |
| 16th Jun 2025 (Mon) | 31.09 | 31.19 | 30.94 | 30.95 | 66,223 |
| 13th Jun 2025 (Fri) | 30.83 | 30.96 | 30.755 | 30.84 | 92,129 |
| 12th Jun 2025 (Thu) | 31.06 | 31.17 | 31.06 | 31.145 | 104,297 |
| 11th Jun 2025 (Wed) | 30.96 | 31.005 | 30.875 | 30.90 | 81,082 |
| 10th Jun 2025 (Tue) | 30.93 | 30.93 | 30.785 | 30.86 | 74,122 |
| 9th Jun 2025 (Mon) | 30.78 | 30.90 | 30.77 | 30.82 | 29,941 |
| 6th Jun 2025 (Fri) | 30.81 | 30.85 | 30.74 | 30.81 | 28,612 |
| 5th Jun 2025 (Thu) | 30.77 | 30.88 | 30.71 | 30.76 | 71,806 |
| 4th Jun 2025 (Wed) | 30.69 | 30.815 | 30.67 | 30.71 | 61,623 |
| 3rd Jun 2025 (Tue) | 30.57 | 30.65 | 30.48 | 30.61 | 36,221 |
| 2nd Jun 2025 (Mon) | 30.57 | 30.855 | 30.52 | 30.84 | 38,517 |
| 30th May 2025 (Fri) | 30.45 | 30.49 | 30.275 | 30.46 | 55,429 |
| 29th May 2025 (Thu) | 30.45 | 30.45 | 30.30 | 30.41 | 68,190 |
| 28th May 2025 (Wed) | 30.37 | 30.37 | 30.27 | 30.315 | 86,810 |
| 27th May 2025 (Tue) | 30.54 | 30.59 | 30.52 | 30.57 | 31,858 |
| 26th May 2025 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 24th May 2025 (Sat) | 29.965 | 30.235 | 29.96 | 30.19 | 159,741 |
| 23rd May 2025 (Fri) | 29.965 | 30.235 | 29.96 | 30.155 | 159,741 |
| 22nd May 2025 (Thu) | 29.97 | 30.115 | 29.93 | 30.10 | 49,110 |
| 21st May 2025 (Wed) | 30.28 | 30.33 | 30.055 | 30.11 | 110,972 |
| 20th May 2025 (Tue) | 30.12 | 30.21 | 30.12 | 30.19 | 35,127 |
| 19th May 2025 (Mon) | 29.79 | 30.01 | 29.79 | 29.975 | 51,109 |