| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.35 | 35.98 | 35.33 | 35.85 | 71,012 |
| 2nd Apr 2026 (Thu) | 35.35 | 35.98 | 35.33 | 35.85 | 71,012 |
| 1st Apr 2026 (Wed) | 36.04 | 36.29 | 35.93 | 36.07 | 31,996 |
| 31st Mar 2026 (Tue) | 34.96 | 35.555 | 34.86 | 35.53 | 17,811 |
| 30th Mar 2026 (Mon) | 34.75 | 34.83 | 34.355 | 34.49 | 13,228 |
| 27th Mar 2026 (Fri) | 34.54 | 34.79 | 34.35 | 34.455 | 46,677 |
| 26th Mar 2026 (Thu) | 34.97 | 35.23 | 34.685 | 34.70 | 30,508 |
| 25th Mar 2026 (Wed) | 35.47 | 35.51 | 35.175 | 35.38 | 44,570 |
| 24th Mar 2026 (Tue) | 34.62 | 35.06 | 34.555 | 34.86 | 65,875 |
| 23rd Mar 2026 (Mon) | 34.87 | 35.44 | 34.74 | 35.01 | 27,129 |
| 20th Mar 2026 (Fri) | 35.13 | 35.13 | 34.12 | 34.28 | 4,524 |
| 19th Mar 2026 (Thu) | 34.68 | 35.46 | 34.68 | 35.27 | 79,824 |
| 18th Mar 2026 (Wed) | 35.78 | 35.84 | 35.375 | 35.40 | 27,632 |
| 17th Mar 2026 (Tue) | 36.04 | 36.13 | 35.91 | 35.93 | 62,784 |
| 16th Mar 2026 (Mon) | 35.65 | 35.92 | 35.59 | 35.84 | 47,929 |
| 13th Mar 2026 (Fri) | 35.75 | 35.855 | 35.20 | 35.27 | 60,254 |
| 12th Mar 2026 (Thu) | 35.87 | 35.91 | 35.58 | 35.74 | 28,597 |
| 11th Mar 2026 (Wed) | 36.14 | 36.34 | 36.02 | 36.27 | 27,481 |
| 10th Mar 2026 (Tue) | 36.50 | 36.875 | 36.30 | 36.35 | 64,765 |
| 9th Mar 2026 (Mon) | 35.52 | 36.325 | 35.22 | 36.20 | 70,038 |
| 6th Mar 2026 (Fri) | 35.83 | 36.255 | 35.71 | 36.15 | 81,265 |
| 5th Mar 2026 (Thu) | 36.64 | 36.78 | 36.07 | 36.42 | 15,060 |
| 4th Mar 2026 (Wed) | 36.95 | 37.15 | 36.81 | 37.09 | 37,139 |
| 3rd Mar 2026 (Tue) | 36.36 | 36.91 | 35.95 | 36.76 | 25,267 |
| 2nd Mar 2026 (Mon) | 37.75 | 38.035 | 37.71 | 37.915 | 27,257 |
| 27th Feb 2026 (Fri) | 38.56 | 38.66 | 38.47 | 38.515 | 24,688 |
| 26th Feb 2026 (Thu) | 38.33 | 38.505 | 38.25 | 38.47 | 26,798 |
| 25th Feb 2026 (Wed) | 38.18 | 38.46 | 38.18 | 38.46 | 0 |
| 24th Feb 2026 (Tue) | 38.18 | 38.18 | 38.14 | 38.14 | 0 |
| 23rd Feb 2026 (Mon) | 38.18 | 38.265 | 37.98 | 38.08 | 20,860 |
| 20th Feb 2026 (Fri) | 37.87 | 38.145 | 37.83 | 38.15 | 46,289 |
| 19th Feb 2026 (Thu) | 37.63 | 37.875 | 37.61 | 37.88 | 49,563 |
| 18th Feb 2026 (Wed) | 37.86 | 38.05 | 37.79 | 37.86 | 27,210 |
| 17th Feb 2026 (Tue) | 37.57 | 37.87 | 37.39 | 37.80 | 30,671 |
| 16th Feb 2026 (Mon) | 37.64 | 37.885 | 37.48 | 37.84 | 28,775 |
| 13th Feb 2026 (Fri) | 37.64 | 37.885 | 37.48 | 37.84 | 28,775 |
| 12th Feb 2026 (Thu) | 38.15 | 38.18 | 37.64 | 37.71 | 5,502 |
| 11th Feb 2026 (Wed) | 38.05 | 38.14 | 37.81 | 38.07 | 24,554 |
| 10th Feb 2026 (Tue) | 37.94 | 37.955 | 37.84 | 37.83 | 61,227 |
| 9th Feb 2026 (Mon) | 37.43 | 37.75 | 37.39 | 37.71 | 27,611 |
| 6th Feb 2026 (Fri) | 36.87 | 37.15 | 36.87 | 37.135 | 42,705 |