| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.87 | 37.15 | 36.87 | 37.135 | 42,705 |
| 5th Feb 2026 (Thu) | 36.50 | 36.69 | 36.36 | 36.36 | 37,392 |
| 4th Feb 2026 (Wed) | 37.11 | 37.175 | 36.77 | 36.93 | 25,943 |
| 3rd Feb 2026 (Tue) | 36.52 | 36.755 | 36.45 | 36.74 | 42,452 |
| 2nd Feb 2026 (Mon) | 36.43 | 36.49 | 36.30 | 36.455 | 71,119 |
| 30th Jan 2026 (Fri) | 36.645 | 36.65 | 36.17 | 36.29 | 17,422 |
| 29th Jan 2026 (Thu) | 37.04 | 37.06 | 36.48 | 36.871 | 14,873 |
| 28th Jan 2026 (Wed) | 36.68 | 36.76 | 36.47 | 36.97 | 51,200 |
| 27th Jan 2026 (Tue) | 36.78 | 37.03 | 36.75 | 36.97 | 52,505 |
| 26th Jan 2026 (Mon) | 36.52 | 36.575 | 36.39 | 36.405 | 31,259 |
| 23rd Jan 2026 (Fri) | 35.93 | 36.25 | 35.90 | 36.22 | 47,193 |
| 22nd Jan 2026 (Thu) | 35.99 | 36.075 | 35.88 | 36.00 | 71,506 |
| 21st Jan 2026 (Wed) | 35.58 | 35.85 | 35.43 | 35.78 | 24,796 |
| 20th Jan 2026 (Tue) | 35.46 | 35.60 | 35.33 | 35.41 | 30,683 |
| 19th Jan 2026 (Mon) | 35.74 | 35.77 | 35.60 | 35.76 | 28,450 |
| 16th Jan 2026 (Fri) | 35.74 | 35.77 | 35.60 | 35.76 | 28,450 |
| 15th Jan 2026 (Thu) | 35.69 | 35.76 | 35.645 | 35.655 | 48,444 |
| 14th Jan 2026 (Wed) | 35.59 | 35.68 | 35.57 | 35.66 | 40,896 |
| 13th Jan 2026 (Tue) | 35.50 | 35.52 | 35.38 | 35.64 | 30,265 |
| 12th Jan 2026 (Mon) | 35.53 | 35.655 | 35.53 | 35.64 | 20,896 |
| 9th Jan 2026 (Fri) | 35.30 | 35.43 | 35.28 | 35.40 | 33,059 |
| 8th Jan 2026 (Thu) | 34.98 | 35.18 | 34.98 | 35.16 | 30,836 |
| 7th Jan 2026 (Wed) | 35.15 | 35.165 | 35.05 | 35.11 | 182,237 |
| 6th Jan 2026 (Tue) | 35.19 | 35.23 | 35.13 | 35.17 | 56,876 |
| 5th Jan 2026 (Mon) | 34.82 | 35.145 | 34.82 | 35.14 | 26,385 |
| 2nd Jan 2026 (Fri) | 34.77 | 34.80 | 34.61 | 34.80 | 26,740 |
| 1st Jan 2026 (Thu) | 34.565 | 34.565 | 34.44 | 34.46 | 81,775 |
| 31st Dec 2025 (Wed) | 34.565 | 34.565 | 34.44 | 34.46 | 81,775 |
| 30th Dec 2025 (Tue) | 34.66 | 34.745 | 34.62 | 34.63 | 75,873 |
| 29th Dec 2025 (Mon) | 34.55 | 34.62 | 34.505 | 34.56 | 53,003 |
| 26th Dec 2025 (Fri) | 34.61 | 34.67 | 34.575 | 34.645 | 31,880 |
| 25th Dec 2025 (Thu) | 34.609 | 34.645 | 34.58 | 34.62 | 32,874 |
| 24th Dec 2025 (Wed) | 34.609 | 34.645 | 34.58 | 34.62 | 32,874 |
| 23rd Dec 2025 (Tue) | 34.575 | 34.62 | 34.53 | 34.61 | 154,582 |
| 22nd Dec 2025 (Mon) | 34.26 | 34.425 | 34.26 | 34.40 | 63,576 |
| 19th Dec 2025 (Fri) | 34.19 | 34.295 | 34.17 | 34.19 | 44,444 |
| 18th Dec 2025 (Thu) | 34.05 | 34.175 | 33.93 | 33.98 | 54,328 |
| 17th Dec 2025 (Wed) | 33.95 | 34.03 | 33.81 | 33.80 | 42,491 |
| 16th Dec 2025 (Tue) | 34.09 | 34.13 | 33.915 | 33.99 | 57,506 |
| 15th Dec 2025 (Mon) | 34.45 | 34.48 | 34.31 | 34.395 | 92,374 |
| 12th Dec 2025 (Fri) | 34.39 | 34.40 | 34.05 | 34.185 | 35,282 |
| 11th Dec 2025 (Thu) | 34.20 | 34.41 | 34.18 | 34.35 | 32,133 |
| 10th Dec 2025 (Wed) | 33.81 | 34.19 | 33.80 | 34.15 | 28,535 |
| 9th Dec 2025 (Tue) | 33.84 | 33.92 | 33.78 | 33.78 | 32,317 |
| 8th Dec 2025 (Mon) | 33.93 | 33.94 | 33.78 | 33.82 | 44,053 |