| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.74 | 32.79 | 32.69 | 32.745 | 70,539 |
| 18th Sep 2025 (Thu) | 32.77 | 32.90 | 32.69 | 32.855 | 67,468 |
| 17th Sep 2025 (Wed) | 32.86 | 33.09 | 32.695 | 32.80 | 41,019 |
| 16th Sep 2025 (Tue) | 32.975 | 33.00 | 32.865 | 32.955 | 82,781 |
| 15th Sep 2025 (Mon) | 32.91 | 33.025 | 32.89 | 33.01 | 91,347 |
| 12th Sep 2025 (Fri) | 32.80 | 32.845 | 32.73 | 32.79 | 27,780 |
| 11th Sep 2025 (Thu) | 32.74 | 32.94 | 32.74 | 32.94 | 46,205 |
| 10th Sep 2025 (Wed) | 32.68 | 32.705 | 32.56 | 32.59 | 39,534 |
| 9th Sep 2025 (Tue) | 32.58 | 32.65 | 32.51 | 32.58 | 49,301 |
| 8th Sep 2025 (Mon) | 32.61 | 32.67 | 32.505 | 32.675 | 53,870 |
| 5th Sep 2025 (Fri) | 32.46 | 32.54 | 32.27 | 32.35 | 56,350 |
| 4th Sep 2025 (Thu) | 32.04 | 32.175 | 32.03 | 32.17 | 32,385 |
| 3rd Sep 2025 (Wed) | 31.91 | 32.00 | 31.885 | 31.97 | 46,288 |
| 2nd Sep 2025 (Tue) | 31.74 | 31.965 | 31.74 | 31.955 | 33,999 |
| 1st Sep 2025 (Mon) | 32.20 | 32.27 | 32.165 | 32.235 | 177,709 |
| 29th Aug 2025 (Fri) | 32.20 | 32.27 | 32.165 | 32.235 | 177,709 |
| 28th Aug 2025 (Thu) | 32.30 | 32.37 | 32.27 | 32.34 | 22,401 |
| 27th Aug 2025 (Wed) | 32.08 | 32.255 | 32.05 | 32.26 | 52,841 |
| 26th Aug 2025 (Tue) | 32.23 | 32.32 | 32.23 | 32.315 | 47,554 |
| 25th Aug 2025 (Mon) | 32.58 | 32.61 | 32.30 | 32.31 | 38,830 |
| 22nd Aug 2025 (Fri) | 32.28 | 32.75 | 32.28 | 32.705 | 48,377 |
| 21st Aug 2025 (Thu) | 32.18 | 32.23 | 32.12 | 32.19 | 36,462 |
| 20th Aug 2025 (Wed) | 32.25 | 32.33 | 32.23 | 32.305 | 32,296 |
| 19th Aug 2025 (Tue) | 32.31 | 32.365 | 32.205 | 32.23 | 60,741 |
| 18th Aug 2025 (Mon) | 32.17 | 32.24 | 32.14 | 32.24 | 34,802 |
| 15th Aug 2025 (Fri) | 32.25 | 32.28 | 32.22 | 32.265 | 38,497 |
| 14th Aug 2025 (Thu) | 31.99 | 32.115 | 31.99 | 32.095 | 31,953 |
| 13th Aug 2025 (Wed) | 32.09 | 32.17 | 32.09 | 32.165 | 55,191 |
| 12th Aug 2025 (Tue) | 31.78 | 32.02 | 31.75 | 32.02 | 48,524 |
| 11th Aug 2025 (Mon) | 31.69 | 31.73 | 31.62 | 31.68 | 21,026 |
| 8th Aug 2025 (Fri) | 31.72 | 31.84 | 31.72 | 31.78 | 56,784 |
| 7th Aug 2025 (Thu) | 31.75 | 31.75 | 31.529 | 31.65 | 33,453 |
| 6th Aug 2025 (Wed) | 31.35 | 31.45 | 31.34 | 31.425 | 17,804 |
| 5th Aug 2025 (Tue) | 31.22 | 31.25 | 31.10 | 31.21 | 24,121 |
| 4th Aug 2025 (Mon) | 31.05 | 31.15 | 31.05 | 31.14 | 59,717 |
| 1st Aug 2025 (Fri) | 30.75 | 30.82 | 30.605 | 30.80 | 36,840 |
| 31st Jul 2025 (Thu) | 30.89 | 30.93 | 30.72 | 30.795 | 37,746 |
| 30th Jul 2025 (Wed) | 31.105 | 31.19 | 30.88 | 30.97 | 22,190 |
| 29th Jul 2025 (Tue) | 31.235 | 31.27 | 31.17 | 31.245 | 32,042 |
| 28th Jul 2025 (Mon) | 31.42 | 31.42 | 31.17 | 31.225 | 29,882 |
| 25th Jul 2025 (Fri) | 31.52 | 31.71 | 31.51 | 31.705 | 15,210 |
| 24th Jul 2025 (Thu) | 31.79 | 31.885 | 31.73 | 31.71 | 57,405 |
| 23rd Jul 2025 (Wed) | 31.66 | 31.96 | 31.65 | 31.96 | 79,682 |
| 22nd Jul 2025 (Tue) | 31.13 | 31.33 | 31.08 | 31.31 | 105,335 |
| 21st Jul 2025 (Mon) | 31.06 | 31.22 | 31.02 | 31.09 | 54,470 |