| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.71 | 19.98 | 19.65 | 19.90 | 18,564 |
| 11th Dec 2025 (Thu) | 19.80 | 20.10 | 19.62 | 19.63 | 18,087 |
| 10th Dec 2025 (Wed) | 18.15 | 19.57 | 18.15 | 19.50 | 22,261 |
| 9th Dec 2025 (Tue) | 18.16 | 18.33 | 18.03 | 18.05 | 9,466 |
| 8th Dec 2025 (Mon) | 18.60 | 18.75 | 18.30 | 18.30 | 13,453 |
| 5th Dec 2025 (Fri) | 19.12 | 19.25 | 18.80 | 18.80 | 30,763 |
| 4th Dec 2025 (Thu) | 19.65 | 19.65 | 18.995 | 19.12 | 9,593 |
| 3rd Dec 2025 (Wed) | 19.98 | 20.13 | 19.61 | 19.76 | 15,340 |
| 2nd Dec 2025 (Tue) | 19.15 | 19.59 | 19.04 | 19.34 | 9,569 |
| 1st Dec 2025 (Mon) | 19.34 | 19.69 | 19.23 | 19.32 | 12,651 |
| 28th Nov 2025 (Fri) | 19.65 | 19.91 | 19.58 | 19.77 | 4,759 |
| 27th Nov 2025 (Thu) | 19.67 | 20.10 | 19.54 | 19.82 | 16,866 |
| 26th Nov 2025 (Wed) | 19.67 | 20.10 | 19.54 | 19.82 | 17,222 |
| 25th Nov 2025 (Tue) | 19.27 | 19.70 | 19.15 | 19.47 | 18,139 |
| 24th Nov 2025 (Mon) | 19.00 | 19.18 | 18.65 | 18.73 | 15,173 |
| 21st Nov 2025 (Fri) | 18.04 | 19.65 | 18.04 | 19.43 | 11,294 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 17.77 | 17.77 | 31 |
| 19th Nov 2025 (Wed) | 18.00 | 18.04 | 17.70 | 17.77 | 9,859 |
| 18th Nov 2025 (Tue) | 17.92 | 18.16 | 17.86 | 17.96 | 9,806 |
| 17th Nov 2025 (Mon) | 18.72 | 18.90 | 17.96 | 18.00 | 16,357 |
| 14th Nov 2025 (Fri) | 19.42 | 19.52 | 18.92 | 19.05 | 9,687 |
| 13th Nov 2025 (Thu) | 19.44 | 19.82 | 19.07 | 19.15 | 12,886 |
| 12th Nov 2025 (Wed) | 19.475 | 19.95 | 19.21 | 19.52 | 13,309 |
| 11th Nov 2025 (Tue) | 19.10 | 19.26 | 18.83 | 18.88 | 7,755 |
| 10th Nov 2025 (Mon) | 18.90 | 19.12 | 18.45 | 18.98 | 12,310 |
| 7th Nov 2025 (Fri) | 18.59 | 19.09 | 18.59 | 18.92 | 12,768 |
| 6th Nov 2025 (Thu) | 19.23 | 19.29 | 18.74 | 18.73 | 8,409 |
| 5th Nov 2025 (Wed) | 19.23 | 19.62 | 19.06 | 19.33 | 12,685 |
| 4th Nov 2025 (Tue) | 19.21 | 19.21 | 19.18 | 19.18 | 0 |
| 3rd Nov 2025 (Mon) | 19.21 | 19.39 | 19.07 | 19.18 | 18,126 |
| 31st Oct 2025 (Fri) | 19.70 | 20.05 | 19.26 | 19.80 | 26,224 |
| 30th Oct 2025 (Thu) | 21.15 | 21.19 | 19.53 | 19.98 | 55,584 |
| 29th Oct 2025 (Wed) | 22.50 | 22.84 | 21.40 | 21.61 | 13,331 |
| 28th Oct 2025 (Tue) | 22.50 | 23.20 | 22.18 | 22.52 | 16,474 |
| 27th Oct 2025 (Mon) | 23.74 | 23.74 | 23.04 | 23.19 | 16,330 |
| 24th Oct 2025 (Fri) | 23.63 | 23.73 | 23.26 | 23.21 | 9,046 |
| 23rd Oct 2025 (Thu) | 22.83 | 23.36 | 22.83 | 23.17 | 8,451 |
| 22nd Oct 2025 (Wed) | 22.93 | 23.595 | 22.93 | 23.05 | 14,189 |
| 21st Oct 2025 (Tue) | 22.50 | 23.59 | 22.50 | 23.28 | 9,491 |
| 20th Oct 2025 (Mon) | 23.32 | 23.55 | 22.52 | 22.60 | 11,514 |
| 17th Oct 2025 (Fri) | 23.13 | 23.41 | 22.71 | 23.36 | 13,692 |
| 16th Oct 2025 (Thu) | 23.77 | 23.91 | 23.27 | 23.36 | 10,256 |
| 15th Oct 2025 (Wed) | 24.00 | 24.61 | 24.00 | 24.06 | 10,973 |
| 14th Oct 2025 (Tue) | 23.14 | 24.22 | 23.14 | 24.17 | 15,442 |
| 13th Oct 2025 (Mon) | 23.14 | 23.395 | 22.80 | 23.33 | 31,376 |