| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.64 | 14.42 | 13.62 | 14.07 | 18,734 |
| 2nd Apr 2026 (Thu) | 13.64 | 14.42 | 13.62 | 14.07 | 18,734 |
| 1st Apr 2026 (Wed) | 13.74 | 14.38 | 13.74 | 14.04 | 20,013 |
| 31st Mar 2026 (Tue) | 13.83 | 14.15 | 13.46 | 13.92 | 16,863 |
| 30th Mar 2026 (Mon) | 13.52 | 13.99 | 13.48 | 13.48 | 48,948 |
| 27th Mar 2026 (Fri) | 14.02 | 14.02 | 13.41 | 13.39 | 45,929 |
| 26th Mar 2026 (Thu) | 14.42 | 14.75 | 14.14 | 14.21 | 17,925 |
| 25th Mar 2026 (Wed) | 14.405 | 14.48 | 13.55 | 14.41 | 40,068 |
| 24th Mar 2026 (Tue) | 13.93 | 14.18 | 13.81 | 14.08 | 27,797 |
| 23rd Mar 2026 (Mon) | 14.535 | 14.535 | 13.87 | 14.19 | 54,101 |
| 20th Mar 2026 (Fri) | 14.125 | 14.125 | 13.58 | 13.82 | 63,871 |
| 19th Mar 2026 (Thu) | 14.02 | 14.30 | 13.79 | 14.10 | 61,457 |
| 18th Mar 2026 (Wed) | 15.00 | 15.12 | 14.20 | 14.25 | 44,829 |
| 17th Mar 2026 (Tue) | 15.83 | 15.93 | 15.16 | 15.19 | 34,702 |
| 16th Mar 2026 (Mon) | 15.53 | 15.81 | 15.25 | 15.77 | 24,700 |
| 13th Mar 2026 (Fri) | 15.12 | 15.59 | 15.025 | 15.47 | 41,731 |
| 12th Mar 2026 (Thu) | 14.98 | 15.00 | 14.42 | 14.80 | 33,977 |
| 11th Mar 2026 (Wed) | 15.625 | 15.70 | 14.99 | 15.34 | 57,827 |
| 10th Mar 2026 (Tue) | 15.38 | 16.02 | 15.365 | 15.80 | 32,216 |
| 9th Mar 2026 (Mon) | 16.03 | 16.03 | 14.93 | 15.71 | 55,099 |
| 6th Mar 2026 (Fri) | 16.83 | 16.83 | 16.37 | 16.40 | 36,681 |
| 5th Mar 2026 (Thu) | 17.30 | 17.53 | 16.91 | 17.25 | 43,169 |
| 4th Mar 2026 (Wed) | 17.39 | 17.65 | 17.35 | 17.57 | 17,368 |
| 3rd Mar 2026 (Tue) | 17.31 | 17.71 | 16.82 | 17.55 | 37,266 |
| 2nd Mar 2026 (Mon) | 17.20 | 17.74 | 16.92 | 17.71 | 42,763 |
| 27th Feb 2026 (Fri) | 18.26 | 18.68 | 18.01 | 18.07 | 42,302 |
| 26th Feb 2026 (Thu) | 18.22 | 18.605 | 18.14 | 18.42 | 18,398 |
| 25th Feb 2026 (Wed) | 20.40 | 20.40 | 18.44 | 18.44 | 0 |
| 24th Feb 2026 (Tue) | 20.40 | 20.40 | 19.20 | 19.20 | 0 |
| 23rd Feb 2026 (Mon) | 20.40 | 20.41 | 19.97 | 20.03 | 26,811 |
| 20th Feb 2026 (Fri) | 20.96 | 21.115 | 20.43 | 20.49 | 17,904 |
| 19th Feb 2026 (Thu) | 20.62 | 20.94 | 20.51 | 20.69 | 24,855 |
| 18th Feb 2026 (Wed) | 21.08 | 21.50 | 20.755 | 20.86 | 25,273 |
| 17th Feb 2026 (Tue) | 20.98 | 21.40 | 20.13 | 20.99 | 28,041 |
| 16th Feb 2026 (Mon) | 20.97 | 21.53 | 20.74 | 21.05 | 24,936 |
| 13th Feb 2026 (Fri) | 20.97 | 21.53 | 20.74 | 21.05 | 24,936 |
| 12th Feb 2026 (Thu) | 21.10 | 21.45 | 20.36 | 20.39 | 34,688 |
| 11th Feb 2026 (Wed) | 20.875 | 21.04 | 20.48 | 20.60 | 21,710 |
| 10th Feb 2026 (Tue) | 20.16 | 21.24 | 20.10 | 21.05 | 33,333 |
| 9th Feb 2026 (Mon) | 19.78 | 20.19 | 19.59 | 19.71 | 15,134 |
| 6th Feb 2026 (Fri) | 19.37 | 19.81 | 19.29 | 19.57 | 21,661 |