| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.37 | 19.81 | 19.29 | 19.57 | 21,661 |
| 5th Feb 2026 (Thu) | 19.06 | 19.38 | 18.94 | 19.00 | 13,878 |
| 4th Feb 2026 (Wed) | 18.91 | 19.775 | 18.78 | 19.37 | 36,109 |
| 3rd Feb 2026 (Tue) | 18.23 | 19.19 | 17.91 | 18.18 | 29,554 |
| 2nd Feb 2026 (Mon) | 18.38 | 18.475 | 17.81 | 17.95 | 27,052 |
| 30th Jan 2026 (Fri) | 18.23 | 18.61 | 18.00 | 18.39 | 25,505 |
| 29th Jan 2026 (Thu) | 18.71 | 18.74 | 18.20 | 18.61 | 29,180 |
| 28th Jan 2026 (Wed) | 18.30 | 18.96 | 18.30 | 18.41 | 20,245 |
| 27th Jan 2026 (Tue) | 18.30 | 18.72 | 18.10 | 18.41 | 11,900 |
| 26th Jan 2026 (Mon) | 19.07 | 19.13 | 18.55 | 18.59 | 13,316 |
| 23rd Jan 2026 (Fri) | 19.20 | 19.35 | 18.88 | 19.20 | 10,123 |
| 22nd Jan 2026 (Thu) | 19.98 | 20.25 | 19.19 | 19.35 | 13,913 |
| 21st Jan 2026 (Wed) | 19.47 | 19.99 | 19.11 | 19.78 | 13,135 |
| 20th Jan 2026 (Tue) | 19.00 | 19.71 | 18.94 | 19.23 | 18,185 |
| 19th Jan 2026 (Mon) | 20.03 | 20.33 | 19.405 | 19.58 | 18,522 |
| 16th Jan 2026 (Fri) | 20.03 | 20.33 | 19.405 | 19.58 | 18,522 |
| 15th Jan 2026 (Thu) | 19.70 | 20.325 | 19.55 | 20.30 | 20,274 |
| 14th Jan 2026 (Wed) | 20.11 | 20.11 | 19.51 | 19.66 | 18,369 |
| 13th Jan 2026 (Tue) | 20.10 | 20.11 | 19.61 | 19.91 | 15,047 |
| 12th Jan 2026 (Mon) | 19.39 | 20.395 | 19.30 | 19.91 | 23,284 |
| 9th Jan 2026 (Fri) | 18.19 | 19.65 | 17.96 | 19.65 | 30,889 |
| 8th Jan 2026 (Thu) | 17.16 | 17.96 | 17.16 | 17.64 | 31,445 |
| 7th Jan 2026 (Wed) | 17.50 | 17.63 | 16.825 | 16.98 | 52,506 |
| 6th Jan 2026 (Tue) | 16.90 | 17.475 | 16.59 | 17.49 | 31,606 |
| 5th Jan 2026 (Mon) | 17.00 | 17.61 | 17.00 | 17.15 | 20,108 |
| 2nd Jan 2026 (Fri) | 17.15 | 17.32 | 16.96 | 17.14 | 27,510 |
| 1st Jan 2026 (Thu) | 17.28 | 17.30 | 17.09 | 17.10 | 13,943 |
| 31st Dec 2025 (Wed) | 17.28 | 17.30 | 17.09 | 17.10 | 13,943 |
| 30th Dec 2025 (Tue) | 17.40 | 17.50 | 17.14 | 17.34 | 22,071 |
| 29th Dec 2025 (Mon) | 17.76 | 17.76 | 17.30 | 17.42 | 17,695 |
| 26th Dec 2025 (Fri) | 17.65 | 17.87 | 17.59 | 17.86 | 16,456 |
| 25th Dec 2025 (Thu) | 17.53 | 17.93 | 17.53 | 17.91 | 7,329 |
| 24th Dec 2025 (Wed) | 17.53 | 17.93 | 17.53 | 17.91 | 7,329 |
| 23rd Dec 2025 (Tue) | 17.75 | 17.75 | 17.39 | 17.64 | 13,063 |
| 22nd Dec 2025 (Mon) | 17.925 | 18.19 | 17.69 | 17.80 | 13,930 |
| 19th Dec 2025 (Fri) | 18.00 | 18.18 | 17.69 | 17.90 | 21,197 |
| 18th Dec 2025 (Thu) | 19.12 | 19.12 | 18.43 | 18.44 | 23,967 |
| 17th Dec 2025 (Wed) | 18.98 | 19.005 | 18.34 | 18.67 | 51,675 |
| 16th Dec 2025 (Tue) | 19.65 | 19.79 | 19.09 | 19.15 | 13,793 |
| 15th Dec 2025 (Mon) | 20.03 | 20.20 | 19.64 | 19.63 | 14,718 |
| 12th Dec 2025 (Fri) | 19.71 | 19.98 | 19.65 | 19.90 | 18,564 |
| 11th Dec 2025 (Thu) | 19.80 | 20.10 | 19.62 | 19.63 | 18,087 |
| 10th Dec 2025 (Wed) | 18.15 | 19.57 | 18.15 | 19.50 | 22,261 |
| 9th Dec 2025 (Tue) | 18.16 | 18.33 | 18.03 | 18.05 | 9,466 |
| 8th Dec 2025 (Mon) | 18.60 | 18.75 | 18.30 | 18.30 | 13,453 |