| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.12 | 27.12 | 24.89 | 25.48 | 57,772 |
| 17th Jul 2025 (Thu) | 27.14 | 27.40 | 26.95 | 27.13 | 19,873 |
| 16th Jul 2025 (Wed) | 26.86 | 27.15 | 26.36 | 26.94 | 14,991 |
| 15th Jul 2025 (Tue) | 28.41 | 28.41 | 26.50 | 26.65 | 29,582 |
| 14th Jul 2025 (Mon) | 28.44 | 28.45 | 27.71 | 28.17 | 14,208 |
| 11th Jul 2025 (Fri) | 27.48 | 28.58 | 27.475 | 28.30 | 21,095 |
| 10th Jul 2025 (Thu) | 27.89 | 29.34 | 27.89 | 28.22 | 39,680 |
| 9th Jul 2025 (Wed) | 26.50 | 28.18 | 26.50 | 27.90 | 34,162 |
| 8th Jul 2025 (Tue) | 26.00 | 26.45 | 25.53 | 26.23 | 17,547 |
| 7th Jul 2025 (Mon) | 26.21 | 26.30 | 25.60 | 26.02 | 18,268 |
| 4th Jul 2025 (Fri) | 26.85 | 26.85 | 25.85 | 26.12 | 26,805 |
| 3rd Jul 2025 (Thu) | 26.85 | 26.85 | 25.85 | 26.12 | 26,805 |
| 2nd Jul 2025 (Wed) | 26.55 | 27.09 | 26.49 | 26.84 | 24,421 |
| 1st Jul 2025 (Tue) | 25.32 | 28.15 | 25.32 | 26.77 | 42,194 |
| 30th Jun 2025 (Mon) | 25.19 | 25.52 | 25.10 | 25.13 | 11,168 |
| 27th Jun 2025 (Fri) | 25.01 | 26.00 | 25.01 | 25.29 | 18,824 |
| 26th Jun 2025 (Thu) | 24.31 | 24.495 | 24.02 | 24.49 | 14,122 |
| 25th Jun 2025 (Wed) | 24.25 | 24.40 | 23.77 | 24.21 | 14,615 |
| 24th Jun 2025 (Tue) | 24.10 | 25.72 | 24.015 | 24.95 | 30,060 |
| 23rd Jun 2025 (Mon) | 22.115 | 24.16 | 22.115 | 24.05 | 21,212 |
| 20th Jun 2025 (Fri) | 22.14 | 22.55 | 21.96 | 22.34 | 33,246 |
| 19th Jun 2025 (Thu) | 22.02 | 22.71 | 22.00 | 22.10 | 21,055 |
| 18th Jun 2025 (Wed) | 22.02 | 22.71 | 22.00 | 22.10 | 21,055 |
| 17th Jun 2025 (Tue) | 23.50 | 23.51 | 21.96 | 22.07 | 17,979 |
| 16th Jun 2025 (Mon) | 22.82 | 23.32 | 22.68 | 23.12 | 20,314 |
| 13th Jun 2025 (Fri) | 23.50 | 23.50 | 22.48 | 22.76 | 24,578 |
| 12th Jun 2025 (Thu) | 22.65 | 23.54 | 22.63 | 23.55 | 26,144 |
| 11th Jun 2025 (Wed) | 24.79 | 25.25 | 22.92 | 23.02 | 47,186 |
| 10th Jun 2025 (Tue) | 23.50 | 24.85 | 23.50 | 24.52 | 38,468 |
| 9th Jun 2025 (Mon) | 22.51 | 23.52 | 22.29 | 23.22 | 32,410 |
| 6th Jun 2025 (Fri) | 22.45 | 22.45 | 21.62 | 22.02 | 40,368 |
| 5th Jun 2025 (Thu) | 21.99 | 22.70 | 21.84 | 22.42 | 20,576 |
| 4th Jun 2025 (Wed) | 21.44 | 22.17 | 21.44 | 22.06 | 22,114 |
| 3rd Jun 2025 (Tue) | 20.51 | 21.30 | 20.50 | 21.18 | 18,398 |
| 2nd Jun 2025 (Mon) | 20.42 | 20.78 | 20.30 | 20.66 | 24,843 |
| 30th May 2025 (Fri) | 20.88 | 21.06 | 20.66 | 20.86 | 13,395 |
| 29th May 2025 (Thu) | 20.79 | 20.83 | 20.15 | 20.85 | 19,005 |
| 28th May 2025 (Wed) | 21.09 | 21.09 | 20.46 | 20.50 | 32,178 |
| 27th May 2025 (Tue) | 21.55 | 21.69 | 21.54 | 21.54 | 18,142 |
| 26th May 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 24th May 2025 (Sat) | 20.74 | 21.09 | 20.71 | 20.98 | 18,416 |
| 23rd May 2025 (Fri) | 20.74 | 21.09 | 20.71 | 21.09 | 18,416 |
| 22nd May 2025 (Thu) | 20.53 | 20.89 | 20.52 | 20.89 | 26,626 |
| 21st May 2025 (Wed) | 21.97 | 22.14 | 21.21 | 21.23 | 25,440 |
| 20th May 2025 (Tue) | 23.16 | 23.16 | 22.34 | 22.395 | 16,450 |
| 19th May 2025 (Mon) | 23.13 | 23.46 | 22.80 | 23.41 | 16,856 |