| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.01 | 28.11 | 27.44 | 27.52 | 20,965 |
| 18th Sep 2025 (Thu) | 28.14 | 28.61 | 27.85 | 28.43 | 20,330 |
| 17th Sep 2025 (Wed) | 28.79 | 30.145 | 27.91 | 28.15 | 22,580 |
| 16th Sep 2025 (Tue) | 28.50 | 28.64 | 28.00 | 28.47 | 17,579 |
| 15th Sep 2025 (Mon) | 28.785 | 28.92 | 28.205 | 28.78 | 24,796 |
| 12th Sep 2025 (Fri) | 29.08 | 29.44 | 28.69 | 29.11 | 27,567 |
| 11th Sep 2025 (Thu) | 29.77 | 30.93 | 29.44 | 30.12 | 39,366 |
| 10th Sep 2025 (Wed) | 29.64 | 29.65 | 28.84 | 29.04 | 10,390 |
| 9th Sep 2025 (Tue) | 30.62 | 30.62 | 29.50 | 29.64 | 17,360 |
| 8th Sep 2025 (Mon) | 30.87 | 31.34 | 30.21 | 30.99 | 20,994 |
| 5th Sep 2025 (Fri) | 29.91 | 31.08 | 29.63 | 30.94 | 36,877 |
| 4th Sep 2025 (Thu) | 28.10 | 29.20 | 28.10 | 28.70 | 31,313 |
| 3rd Sep 2025 (Wed) | 27.47 | 28.23 | 27.47 | 27.81 | 14,626 |
| 2nd Sep 2025 (Tue) | 27.385 | 27.43 | 27.20 | 27.41 | 7,800 |
| 1st Sep 2025 (Mon) | 27.79 | 27.79 | 27.48 | 27.79 | 9,875 |
| 29th Aug 2025 (Fri) | 27.79 | 27.79 | 27.48 | 27.79 | 9,875 |
| 28th Aug 2025 (Thu) | 27.75 | 27.95 | 27.48 | 27.91 | 7,174 |
| 27th Aug 2025 (Wed) | 28.54 | 28.54 | 27.97 | 28.09 | 7,675 |
| 26th Aug 2025 (Tue) | 28.99 | 29.05 | 28.50 | 28.54 | 5,718 |
| 25th Aug 2025 (Mon) | 28.945 | 29.50 | 28.945 | 29.03 | 10,609 |
| 22nd Aug 2025 (Fri) | 27.70 | 30.30 | 27.70 | 29.66 | 40,872 |
| 21st Aug 2025 (Thu) | 27.47 | 27.65 | 26.90 | 27.49 | 13,099 |
| 20th Aug 2025 (Wed) | 28.45 | 29.045 | 27.90 | 27.98 | 21,696 |
| 19th Aug 2025 (Tue) | 28.45 | 29.295 | 28.23 | 28.52 | 15,545 |
| 18th Aug 2025 (Mon) | 28.05 | 28.50 | 27.98 | 28.06 | 13,975 |
| 15th Aug 2025 (Fri) | 28.74 | 28.75 | 27.92 | 28.00 | 13,253 |
| 14th Aug 2025 (Thu) | 28.16 | 28.28 | 27.40 | 28.04 | 24,422 |
| 13th Aug 2025 (Wed) | 26.47 | 29.51 | 26.38 | 29.35 | 67,018 |
| 12th Aug 2025 (Tue) | 25.22 | 25.96 | 25.15 | 25.97 | 23,105 |
| 11th Aug 2025 (Mon) | 25.675 | 25.675 | 24.69 | 25.09 | 16,797 |
| 8th Aug 2025 (Fri) | 25.44 | 26.06 | 25.26 | 25.98 | 37,889 |
| 7th Aug 2025 (Thu) | 26.37 | 26.43 | 25.53 | 25.59 | 21,537 |
| 6th Aug 2025 (Wed) | 26.32 | 26.32 | 25.57 | 25.59 | 18,601 |
| 5th Aug 2025 (Tue) | 25.82 | 26.85 | 25.82 | 26.26 | 25,085 |
| 4th Aug 2025 (Mon) | 25.33 | 25.80 | 25.31 | 25.53 | 23,225 |
| 1st Aug 2025 (Fri) | 24.83 | 25.63 | 24.26 | 25.14 | 33,146 |
| 31st Jul 2025 (Thu) | 25.77 | 26.11 | 25.29 | 25.32 | 35,232 |
| 30th Jul 2025 (Wed) | 27.36 | 27.53 | 26.10 | 26.39 | 19,166 |
| 29th Jul 2025 (Tue) | 27.49 | 27.49 | 27.12 | 27.27 | 10,913 |
| 28th Jul 2025 (Mon) | 27.12 | 27.40 | 26.51 | 27.39 | 21,540 |
| 25th Jul 2025 (Fri) | 27.30 | 27.475 | 26.72 | 27.48 | 39,586 |
| 24th Jul 2025 (Thu) | 28.08 | 28.26 | 26.68 | 27.30 | 20,503 |
| 23rd Jul 2025 (Wed) | 28.14 | 28.76 | 28.13 | 28.50 | 16,190 |
| 22nd Jul 2025 (Tue) | 27.30 | 28.70 | 27.28 | 28.70 | 56,736 |